2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.55 | 3.47 | 3.53 | 7,718.1K |
| 09:35 | 3.52 | 3.58 | 3.50 | 3.58 | 8,524.7K |
| 09:40 | 3.58 | 3.75 | 3.58 | 3.68 | 21,432.8K |
| 09:45 | 3.69 | 3.71 | 3.64 | 3.64 | 6,468.3K |
| 09:50 | 3.64 | 3.67 | 3.64 | 3.64 | 3,336.2K |
| 09:55 | 3.65 | 3.74 | 3.64 | 3.72 | 9,875.1K |
| 10:00 | 3.72 | 3.72 | 3.67 | 3.68 | 4,328.6K |
| 10:05 | 3.68 | 3.70 | 3.67 | 3.70 | 2,182.0K |
| 10:10 | 3.69 | 3.70 | 3.68 | 3.69 | 2,182.0K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.67 | 1,673.1K |
| 10:20 | 3.68 | 3.71 | 3.67 | 3.71 | 2,076.8K |
| 10:25 | 3.70 | 3.75 | 3.69 | 3.69 | 8,070.6K |
| 10:30 | 3.68 | 3.70 | 3.67 | 3.67 | 2,669.5K |
| 10:35 | 3.68 | 3.69 | 3.66 | 3.67 | 1,610.1K |
| 10:40 | 3.67 | 3.68 | 3.66 | 3.66 | 1,297.0K |
| 10:45 | 3.66 | 3.67 | 3.64 | 3.66 | 3,259.8K |
| 10:50 | 3.66 | 3.73 | 3.65 | 3.70 | 2,600.0K |
| 10:55 | 3.70 | 3.70 | 3.68 | 3.68 | 702.6K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.68 | 721.9K |
| 11:05 | 3.69 | 3.69 | 3.66 | 3.68 | 685.5K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 340.0K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.68 | 960.2K |
| 11:20 | 3.68 | 3.69 | 3.65 | 3.66 | 1,366.3K |
| 11:25 | 3.66 | 3.71 | 3.65 | 3.69 | 2,004.5K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 13:00 | 3.69 | 3.70 | 3.67 | 3.67 | 665.7K |
| 13:05 | 3.67 | 3.68 | 3.66 | 3.67 | 689.9K |
| 13:10 | 3.67 | 3.67 | 3.66 | 3.67 | 471.3K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.67 | 1,037.5K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.67 | 565.4K |
| 13:25 | 3.66 | 3.67 | 3.66 | 3.66 | 432.2K |
| 13:30 | 3.66 | 3.67 | 3.64 | 3.65 | 1,628.3K |
| 13:35 | 3.65 | 3.65 | 3.63 | 3.63 | 1,044.6K |
| 13:40 | 3.64 | 3.64 | 3.61 | 3.62 | 1,492.0K |
| 13:45 | 3.62 | 3.64 | 3.61 | 3.63 | 899.1K |
| 13:50 | 3.64 | 3.65 | 3.63 | 3.65 | 764.3K |
| 13:55 | 3.65 | 3.65 | 3.63 | 3.64 | 701.4K |
| 14:00 | 3.64 | 3.65 | 3.63 | 3.63 | 576.5K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.63 | 845.6K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.64 | 489.3K |
| 14:15 | 3.64 | 3.65 | 3.64 | 3.64 | 567.7K |
| 14:20 | 3.64 | 3.66 | 3.64 | 3.65 | 1,106.5K |
| 14:25 | 3.64 | 3.66 | 3.64 | 3.65 | 863.6K |
| 14:30 | 3.65 | 3.66 | 3.65 | 3.66 | 663.5K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.66 | 1,455.7K |
| 14:40 | 3.65 | 3.66 | 3.62 | 3.64 | 2,817.9K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.64 | 1,010.8K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.64 | 2,040.5K |
| 14:55 | 3.64 | 3.66 | 3.64 | 3.66 | 2,668.2K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |