2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.70 | 3.62 | 3.64 | 7,012.6K |
| 09:35 | 3.64 | 3.65 | 3.56 | 3.56 | 4,198.0K |
| 09:40 | 3.56 | 3.58 | 3.55 | 3.57 | 4,379.7K |
| 09:45 | 3.57 | 3.57 | 3.51 | 3.51 | 7,229.4K |
| 09:50 | 3.52 | 3.53 | 3.50 | 3.51 | 4,144.6K |
| 09:55 | 3.51 | 3.52 | 3.48 | 3.49 | 4,743.3K |
| 10:00 | 3.50 | 3.52 | 3.49 | 3.52 | 2,872.8K |
| 10:05 | 3.51 | 3.52 | 3.51 | 3.51 | 1,199.9K |
| 10:10 | 3.51 | 3.52 | 3.50 | 3.51 | 2,107.0K |
| 10:15 | 3.50 | 3.51 | 3.49 | 3.49 | 1,652.4K |
| 10:20 | 3.50 | 3.50 | 3.49 | 3.49 | 1,666.7K |
| 10:25 | 3.49 | 3.51 | 3.49 | 3.50 | 780.0K |
| 10:30 | 3.50 | 3.50 | 3.49 | 3.49 | 1,003.9K |
| 10:35 | 3.49 | 3.50 | 3.46 | 3.48 | 6,466.4K |
| 10:40 | 3.48 | 3.49 | 3.47 | 3.48 | 824.4K |
| 10:45 | 3.49 | 3.49 | 3.47 | 3.48 | 925.1K |
| 10:50 | 3.47 | 3.49 | 3.47 | 3.49 | 720.8K |
| 10:55 | 3.48 | 3.50 | 3.48 | 3.49 | 1,410.9K |
| 11:00 | 3.50 | 3.50 | 3.47 | 3.47 | 1,655.0K |
| 11:05 | 3.48 | 3.48 | 3.46 | 3.46 | 1,881.6K |
| 11:10 | 3.46 | 3.47 | 3.44 | 3.46 | 3,259.2K |
| 11:15 | 3.45 | 3.46 | 3.44 | 3.46 | 1,010.9K |
| 11:20 | 3.46 | 3.47 | 3.45 | 3.46 | 792.0K |
| 11:25 | 3.46 | 3.46 | 3.44 | 3.44 | 2,134.1K |
| 11:30 | 3.44 | 3.44 | 3.44 | 3.44 | 3.0K |
| 13:00 | 3.45 | 3.48 | 3.44 | 3.48 | 2,826.0K |
| 13:05 | 3.49 | 3.55 | 3.48 | 3.48 | 2,852.0K |
| 13:10 | 3.49 | 3.49 | 3.47 | 3.47 | 478.6K |
| 13:15 | 3.47 | 3.48 | 3.46 | 3.48 | 826.1K |
| 13:20 | 3.48 | 3.48 | 3.47 | 3.48 | 205.5K |
| 13:25 | 3.48 | 3.48 | 3.46 | 3.47 | 547.9K |
| 13:30 | 3.48 | 3.48 | 3.47 | 3.47 | 523.1K |
| 13:35 | 3.47 | 3.48 | 3.45 | 3.46 | 985.4K |
| 13:40 | 3.46 | 3.48 | 3.46 | 3.47 | 335.9K |
| 13:45 | 3.47 | 3.48 | 3.46 | 3.48 | 514.2K |
| 13:50 | 3.48 | 3.48 | 3.46 | 3.47 | 643.0K |
| 13:55 | 3.46 | 3.47 | 3.46 | 3.47 | 330.3K |
| 14:00 | 3.46 | 3.47 | 3.45 | 3.46 | 943.7K |
| 14:05 | 3.46 | 3.47 | 3.45 | 3.46 | 747.5K |
| 14:10 | 3.46 | 3.47 | 3.45 | 3.47 | 440.8K |
| 14:15 | 3.47 | 3.48 | 3.46 | 3.47 | 654.2K |
| 14:20 | 3.48 | 3.49 | 3.47 | 3.48 | 917.3K |
| 14:25 | 3.48 | 3.49 | 3.47 | 3.48 | 1,551.5K |
| 14:30 | 3.48 | 3.51 | 3.48 | 3.51 | 855.0K |
| 14:35 | 3.51 | 3.52 | 3.49 | 3.49 | 839.7K |
| 14:40 | 3.49 | 3.49 | 3.48 | 3.49 | 1,289.1K |
| 14:45 | 3.50 | 3.50 | 3.48 | 3.48 | 1,271.5K |
| 14:50 | 3.49 | 3.52 | 3.48 | 3.52 | 2,424.8K |
| 14:55 | 3.51 | 3.53 | 3.51 | 3.53 | 1,287.3K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |