2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.57 | 3.46 | 3.53 | 6,910.6K |
| 09:35 | 3.53 | 3.58 | 3.50 | 3.55 | 6,928.1K |
| 09:40 | 3.55 | 3.81 | 3.54 | 3.81 | 19,276.3K |
| 09:45 | 3.84 | 3.84 | 3.67 | 3.72 | 17,311.4K |
| 09:50 | 3.71 | 3.73 | 3.68 | 3.69 | 5,309.5K |
| 09:55 | 3.68 | 3.71 | 3.68 | 3.69 | 3,820.5K |
| 10:00 | 3.69 | 3.71 | 3.68 | 3.70 | 4,738.1K |
| 10:05 | 3.70 | 3.71 | 3.68 | 3.69 | 1,683.8K |
| 10:10 | 3.70 | 3.70 | 3.68 | 3.69 | 2,866.8K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 1,347.1K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.70 | 1,306.5K |
| 10:25 | 3.69 | 3.69 | 3.66 | 3.66 | 3,981.9K |
| 10:30 | 3.67 | 3.69 | 3.66 | 3.67 | 880.3K |
| 10:35 | 3.67 | 3.67 | 3.66 | 3.66 | 669.1K |
| 10:40 | 3.67 | 3.69 | 3.66 | 3.68 | 1,312.6K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.67 | 844.6K |
| 10:50 | 3.67 | 3.69 | 3.67 | 3.68 | 1,792.0K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.68 | 339.3K |
| 11:00 | 3.68 | 3.82 | 3.67 | 3.74 | 15,235.1K |
| 11:05 | 3.75 | 3.75 | 3.71 | 3.72 | 2,131.0K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.70 | 1,782.5K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.71 | 602.6K |
| 11:20 | 3.71 | 3.72 | 3.69 | 3.70 | 1,355.9K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 600.6K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 3.4K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 1,541.5K |
| 13:05 | 3.71 | 3.72 | 3.70 | 3.70 | 761.3K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.71 | 775.1K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.70 | 607.1K |
| 13:20 | 3.70 | 3.70 | 3.67 | 3.67 | 1,530.0K |
| 13:25 | 3.67 | 3.69 | 3.67 | 3.68 | 796.3K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 554.6K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 713.5K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 901.5K |
| 13:45 | 3.67 | 3.69 | 3.67 | 3.68 | 1,115.7K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.67 | 510.7K |
| 13:55 | 3.67 | 3.67 | 3.65 | 3.65 | 1,514.8K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.66 | 1,084.8K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 507.8K |
| 14:10 | 3.67 | 3.68 | 3.66 | 3.68 | 702.5K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.67 | 563.5K |
| 14:20 | 3.66 | 3.67 | 3.63 | 3.64 | 2,084.6K |
| 14:25 | 3.64 | 3.65 | 3.62 | 3.64 | 1,543.1K |
| 14:30 | 3.65 | 3.65 | 3.62 | 3.62 | 2,144.2K |
| 14:35 | 3.62 | 3.64 | 3.62 | 3.63 | 1,447.9K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 1,729.6K |
| 14:45 | 3.62 | 3.63 | 3.60 | 3.61 | 4,025.5K |
| 14:50 | 3.61 | 3.62 | 3.56 | 3.57 | 4,410.7K |
| 14:55 | 3.57 | 3.60 | 3.57 | 3.59 | 2,017.3K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 1,972.5K |