2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.66 | 3.58 | 3.65 | 12,787.6K |
| 09:35 | 3.65 | 3.66 | 3.62 | 3.64 | 6,090.9K |
| 09:40 | 3.63 | 3.64 | 3.62 | 3.63 | 2,540.6K |
| 09:45 | 3.63 | 3.63 | 3.59 | 3.61 | 4,181.3K |
| 09:50 | 3.61 | 3.62 | 3.60 | 3.60 | 2,268.4K |
| 09:55 | 3.60 | 3.61 | 3.58 | 3.59 | 3,423.4K |
| 10:00 | 3.58 | 3.60 | 3.58 | 3.58 | 2,007.6K |
| 10:05 | 3.59 | 3.62 | 3.58 | 3.61 | 3,174.7K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.62 | 1,675.1K |
| 10:15 | 3.63 | 3.63 | 3.62 | 3.63 | 742.8K |
| 10:20 | 3.62 | 3.63 | 3.61 | 3.61 | 1,552.3K |
| 10:25 | 3.61 | 3.63 | 3.61 | 3.62 | 1,366.5K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 441.5K |
| 10:35 | 3.61 | 3.63 | 3.61 | 3.61 | 1,025.3K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.62 | 284.5K |
| 10:45 | 3.62 | 3.62 | 3.59 | 3.59 | 2,541.7K |
| 10:50 | 3.59 | 3.60 | 3.59 | 3.59 | 716.6K |
| 10:55 | 3.59 | 3.60 | 3.57 | 3.57 | 3,063.5K |
| 11:00 | 3.58 | 3.60 | 3.57 | 3.58 | 1,554.2K |
| 11:05 | 3.59 | 3.59 | 3.58 | 3.59 | 1,086.3K |
| 11:10 | 3.59 | 3.59 | 3.57 | 3.58 | 790.2K |
| 11:15 | 3.57 | 3.58 | 3.56 | 3.56 | 2,101.1K |
| 11:20 | 3.57 | 3.60 | 3.56 | 3.59 | 1,775.3K |
| 11:25 | 3.59 | 3.59 | 3.58 | 3.59 | 316.0K |
| 13:00 | 3.58 | 3.59 | 3.57 | 3.58 | 1,035.7K |
| 13:05 | 3.58 | 3.62 | 3.58 | 3.61 | 1,185.4K |
| 13:10 | 3.61 | 3.62 | 3.60 | 3.61 | 728.9K |
| 13:15 | 3.61 | 3.61 | 3.59 | 3.59 | 708.5K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.59 | 276.2K |
| 13:25 | 3.60 | 3.60 | 3.59 | 3.60 | 233.8K |
| 13:30 | 3.59 | 3.60 | 3.58 | 3.58 | 570.2K |
| 13:35 | 3.58 | 3.59 | 3.57 | 3.58 | 1,482.7K |
| 13:40 | 3.58 | 3.59 | 3.58 | 3.58 | 1,132.8K |
| 13:45 | 3.58 | 3.63 | 3.57 | 3.63 | 3,320.0K |
| 13:50 | 3.63 | 3.63 | 3.60 | 3.60 | 2,035.9K |
| 13:55 | 3.60 | 3.61 | 3.58 | 3.59 | 795.8K |
| 14:00 | 3.58 | 3.59 | 3.58 | 3.58 | 353.2K |
| 14:05 | 3.59 | 3.59 | 3.58 | 3.59 | 739.8K |
| 14:10 | 3.58 | 3.59 | 3.58 | 3.58 | 382.7K |
| 14:15 | 3.59 | 3.59 | 3.57 | 3.58 | 1,415.5K |
| 14:20 | 3.58 | 3.58 | 3.57 | 3.58 | 475.4K |
| 14:25 | 3.58 | 3.58 | 3.57 | 3.57 | 1,546.3K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.58 | 426.7K |
| 14:35 | 3.58 | 3.58 | 3.57 | 3.58 | 585.3K |
| 14:40 | 3.58 | 3.58 | 3.57 | 3.58 | 2,087.8K |
| 14:45 | 3.58 | 3.58 | 3.57 | 3.58 | 1,807.3K |
| 14:50 | 3.57 | 3.58 | 3.57 | 3.57 | 2,183.6K |
| 14:55 | 3.58 | 3.58 | 3.57 | 3.58 | 1,303.6K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 1,524.5K |