2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.66 | 3.54 | 3.64 | 10,379.1K |
| 09:35 | 3.63 | 3.67 | 3.63 | 3.67 | 8,746.7K |
| 09:40 | 3.68 | 3.72 | 3.66 | 3.66 | 9,025.3K |
| 09:45 | 3.67 | 3.67 | 3.63 | 3.64 | 3,525.8K |
| 09:50 | 3.64 | 3.64 | 3.62 | 3.62 | 3,454.0K |
| 09:55 | 3.63 | 3.65 | 3.62 | 3.64 | 1,934.7K |
| 10:00 | 3.64 | 3.68 | 3.64 | 3.64 | 2,572.6K |
| 10:05 | 3.65 | 3.67 | 3.64 | 3.67 | 1,402.2K |
| 10:10 | 3.66 | 3.68 | 3.66 | 3.68 | 2,891.7K |
| 10:15 | 3.69 | 3.70 | 3.66 | 3.67 | 3,176.1K |
| 10:20 | 3.68 | 3.69 | 3.67 | 3.69 | 2,744.7K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.68 | 3,078.0K |
| 10:30 | 3.68 | 3.68 | 3.66 | 3.67 | 1,120.0K |
| 10:35 | 3.67 | 3.67 | 3.65 | 3.67 | 1,369.5K |
| 10:40 | 3.66 | 3.67 | 3.64 | 3.65 | 1,726.1K |
| 10:45 | 3.65 | 3.66 | 3.64 | 3.65 | 402.5K |
| 10:50 | 3.65 | 3.65 | 3.64 | 3.64 | 294.9K |
| 10:55 | 3.64 | 3.65 | 3.64 | 3.65 | 580.7K |
| 11:00 | 3.65 | 3.65 | 3.62 | 3.63 | 2,151.3K |
| 11:05 | 3.63 | 3.63 | 3.61 | 3.62 | 1,409.8K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.63 | 304.2K |
| 11:15 | 3.63 | 3.64 | 3.62 | 3.62 | 471.2K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.63 | 598.9K |
| 11:25 | 3.63 | 3.68 | 3.63 | 3.67 | 2,015.7K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 25.8K |
| 13:00 | 3.67 | 3.67 | 3.64 | 3.66 | 1,249.3K |
| 13:05 | 3.65 | 3.66 | 3.64 | 3.64 | 580.8K |
| 13:10 | 3.64 | 3.65 | 3.62 | 3.64 | 630.2K |
| 13:15 | 3.65 | 3.65 | 3.63 | 3.63 | 342.7K |
| 13:20 | 3.64 | 3.64 | 3.63 | 3.64 | 260.8K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.63 | 94.9K |
| 13:30 | 3.64 | 3.64 | 3.62 | 3.63 | 1,478.7K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 567.9K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 702.9K |
| 13:45 | 3.63 | 3.64 | 3.63 | 3.63 | 445.5K |
| 13:50 | 3.64 | 3.64 | 3.63 | 3.63 | 212.2K |
| 13:55 | 3.63 | 3.64 | 3.63 | 3.64 | 392.8K |
| 14:00 | 3.63 | 3.64 | 3.62 | 3.63 | 1,575.9K |
| 14:05 | 3.63 | 3.64 | 3.62 | 3.63 | 869.2K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 433.4K |
| 14:15 | 3.63 | 3.63 | 3.62 | 3.63 | 333.3K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 659.7K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 894.1K |
| 14:30 | 3.63 | 3.64 | 3.62 | 3.64 | 2,255.2K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 2,139.9K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.63 | 2,681.9K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.62 | 2,540.9K |
| 14:50 | 3.63 | 3.64 | 3.62 | 3.63 | 2,325.0K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.63 | 1,590.6K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |