2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.54 | 3.56 | 7,270.0K |
| 09:35 | 3.55 | 3.56 | 3.54 | 3.56 | 4,199.0K |
| 09:40 | 3.56 | 3.62 | 3.56 | 3.58 | 2,394.5K |
| 09:45 | 3.57 | 3.57 | 3.54 | 3.55 | 4,783.4K |
| 09:50 | 3.54 | 3.55 | 3.53 | 3.54 | 2,058.9K |
| 09:55 | 3.54 | 3.54 | 3.53 | 3.54 | 2,491.9K |
| 10:00 | 3.54 | 3.55 | 3.53 | 3.55 | 1,280.6K |
| 10:05 | 3.54 | 3.58 | 3.54 | 3.56 | 2,314.3K |
| 10:10 | 3.57 | 3.61 | 3.55 | 3.60 | 3,007.4K |
| 10:15 | 3.59 | 3.68 | 3.59 | 3.66 | 8,684.2K |
| 10:20 | 3.66 | 3.70 | 3.66 | 3.69 | 9,502.0K |
| 10:25 | 3.69 | 3.79 | 3.67 | 3.76 | 18,250.8K |
| 10:30 | 3.76 | 3.79 | 3.72 | 3.76 | 10,313.0K |
| 10:35 | 3.76 | 3.89 | 3.76 | 3.86 | 21,163.8K |
| 10:40 | 3.87 | 3.87 | 3.78 | 3.81 | 7,898.0K |
| 10:45 | 3.81 | 3.84 | 3.80 | 3.82 | 5,621.6K |
| 10:50 | 3.82 | 3.82 | 3.78 | 3.79 | 3,946.1K |
| 10:55 | 3.79 | 3.80 | 3.75 | 3.76 | 2,191.2K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 1,187.7K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.79 | 1,188.8K |
| 11:10 | 3.79 | 3.79 | 3.76 | 3.77 | 1,116.0K |
| 11:15 | 3.77 | 3.78 | 3.77 | 3.77 | 555.8K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.76 | 473.0K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.77 | 802.9K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 13:00 | 3.77 | 3.80 | 3.77 | 3.80 | 1,532.9K |
| 13:05 | 3.80 | 3.80 | 3.77 | 3.78 | 782.1K |
| 13:10 | 3.77 | 3.78 | 3.76 | 3.76 | 688.8K |
| 13:15 | 3.77 | 3.77 | 3.75 | 3.75 | 957.1K |
| 13:20 | 3.76 | 3.76 | 3.73 | 3.75 | 1,638.9K |
| 13:25 | 3.75 | 3.76 | 3.74 | 3.75 | 807.2K |
| 13:30 | 3.75 | 3.75 | 3.73 | 3.73 | 730.5K |
| 13:35 | 3.73 | 3.74 | 3.72 | 3.72 | 873.2K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 760.2K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.73 | 467.2K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 486.4K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.72 | 664.6K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 364.0K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.73 | 475.4K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.73 | 596.8K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.72 | 523.3K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 1,309.9K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 450.6K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.71 | 838.8K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.70 | 1,173.9K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.71 | 1,160.6K |
| 14:45 | 3.70 | 3.72 | 3.70 | 3.72 | 2,003.1K |
| 14:50 | 3.72 | 3.77 | 3.72 | 3.76 | 4,176.4K |
| 14:55 | 3.76 | 3.77 | 3.74 | 3.75 | 2,309.5K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |