2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.65 | 3.66 | 8,465.1K |
| 09:35 | 3.67 | 3.68 | 3.66 | 3.67 | 3,302.2K |
| 09:40 | 3.68 | 3.69 | 3.66 | 3.67 | 2,774.3K |
| 09:45 | 3.66 | 3.67 | 3.66 | 3.66 | 2,543.2K |
| 09:50 | 3.66 | 3.69 | 3.65 | 3.66 | 2,974.7K |
| 09:55 | 3.66 | 3.67 | 3.66 | 3.66 | 1,441.9K |
| 10:00 | 3.67 | 3.69 | 3.66 | 3.68 | 1,385.5K |
| 10:05 | 3.68 | 3.75 | 3.68 | 3.72 | 4,701.2K |
| 10:10 | 3.72 | 3.72 | 3.68 | 3.69 | 1,622.8K |
| 10:15 | 3.69 | 3.71 | 3.68 | 3.71 | 1,491.8K |
| 10:20 | 3.71 | 3.74 | 3.70 | 3.70 | 1,656.2K |
| 10:25 | 3.71 | 3.72 | 3.69 | 3.71 | 1,191.8K |
| 10:30 | 3.71 | 3.75 | 3.70 | 3.74 | 2,258.5K |
| 10:35 | 3.74 | 3.77 | 3.73 | 3.75 | 2,560.6K |
| 10:40 | 3.75 | 3.75 | 3.73 | 3.73 | 835.4K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.72 | 1,040.7K |
| 10:50 | 3.72 | 3.74 | 3.71 | 3.73 | 959.7K |
| 10:55 | 3.72 | 3.75 | 3.72 | 3.74 | 492.0K |
| 11:00 | 3.74 | 3.74 | 3.72 | 3.72 | 779.7K |
| 11:05 | 3.72 | 3.73 | 3.71 | 3.72 | 981.7K |
| 11:10 | 3.72 | 3.73 | 3.72 | 3.72 | 661.7K |
| 11:15 | 3.72 | 3.73 | 3.71 | 3.72 | 565.2K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 1,147.7K |
| 11:25 | 3.71 | 3.74 | 3.71 | 3.74 | 1,685.2K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 15.3K |
| 13:00 | 3.75 | 3.75 | 3.69 | 3.69 | 2,241.7K |
| 13:05 | 3.69 | 3.70 | 3.68 | 3.69 | 970.2K |
| 13:10 | 3.68 | 3.70 | 3.68 | 3.69 | 1,403.7K |
| 13:15 | 3.69 | 3.71 | 3.69 | 3.71 | 534.6K |
| 13:20 | 3.70 | 3.70 | 3.68 | 3.68 | 1,482.5K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 432.4K |
| 13:30 | 3.68 | 3.70 | 3.68 | 3.68 | 1,114.0K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.67 | 799.0K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 731.7K |
| 13:45 | 3.68 | 3.70 | 3.68 | 3.69 | 650.5K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.69 | 856.8K |
| 13:55 | 3.68 | 3.70 | 3.68 | 3.68 | 554.7K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.67 | 1,373.8K |
| 14:05 | 3.67 | 3.69 | 3.67 | 3.68 | 568.2K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.68 | 600.9K |
| 14:15 | 3.67 | 3.69 | 3.67 | 3.67 | 599.2K |
| 14:20 | 3.67 | 3.69 | 3.67 | 3.68 | 416.7K |
| 14:25 | 3.68 | 3.69 | 3.67 | 3.68 | 1,365.6K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.69 | 556.9K |
| 14:35 | 3.68 | 3.68 | 3.66 | 3.66 | 3,919.6K |
| 14:40 | 3.66 | 3.66 | 3.63 | 3.64 | 5,808.5K |
| 14:45 | 3.64 | 3.66 | 3.62 | 3.64 | 5,671.7K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.64 | 3,099.5K |
| 14:55 | 3.63 | 3.64 | 3.62 | 3.63 | 4,405.8K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |