Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.55 3.55 6,644.4K
09:35 3.57 3.63 3.55 3.61 3,673.3K
09:40 3.61 3.61 3.58 3.58 1,615.9K
09:45 3.59 3.59 3.55 3.56 2,853.3K
09:50 3.56 3.61 3.55 3.59 3,345.4K
09:55 3.58 3.60 3.57 3.58 872.5K
10:00 3.57 3.59 3.56 3.58 1,064.8K
10:05 3.58 3.66 3.58 3.62 3,169.5K
10:10 3.63 3.63 3.60 3.62 938.8K
10:15 3.61 3.64 3.61 3.62 1,378.2K
10:20 3.62 3.63 3.59 3.60 1,306.0K
10:25 3.61 3.61 3.60 3.60 791.3K
10:30 3.60 3.61 3.58 3.58 1,614.5K
10:35 3.59 3.59 3.58 3.59 687.5K
10:40 3.59 3.59 3.57 3.58 1,015.4K
10:45 3.58 3.58 3.56 3.57 2,125.1K
10:50 3.57 3.57 3.56 3.56 792.5K
10:55 3.57 3.57 3.56 3.56 562.6K
11:00 3.56 3.56 3.55 3.56 2,777.7K
11:05 3.56 3.57 3.55 3.56 954.0K
11:10 3.56 3.58 3.56 3.57 447.0K
11:15 3.57 3.58 3.56 3.56 556.0K
11:20 3.57 3.57 3.55 3.56 807.5K
11:25 3.55 3.56 3.55 3.56 681.0K
11:30 3.56 3.56 3.56 3.56 0.1K
13:00 3.55 3.56 3.55 3.55 471.2K
13:05 3.56 3.57 3.55 3.56 668.3K
13:10 3.56 3.56 3.55 3.55 405.1K
13:15 3.55 3.57 3.55 3.56 443.5K
13:20 3.57 3.58 3.56 3.57 607.8K
13:25 3.57 3.57 3.55 3.56 741.0K
13:30 3.56 3.56 3.55 3.55 351.5K
13:35 3.56 3.57 3.56 3.56 539.7K
13:40 3.57 3.57 3.55 3.56 1,489.5K
13:45 3.56 3.57 3.55 3.56 264.3K
13:50 3.56 3.56 3.55 3.56 610.2K
13:55 3.56 3.57 3.55 3.55 639.3K
14:00 3.56 3.61 3.55 3.57 2,311.1K
14:05 3.57 3.61 3.57 3.60 1,567.7K
14:10 3.60 3.60 3.58 3.59 154.7K
14:15 3.58 3.61 3.58 3.61 1,564.7K
14:20 3.60 3.61 3.59 3.59 663.5K
14:25 3.60 3.60 3.59 3.59 459.2K
14:30 3.60 3.60 3.58 3.59 1,201.7K
14:35 3.58 3.60 3.58 3.59 1,920.1K
14:40 3.60 3.61 3.60 3.61 1,105.3K
14:45 3.61 3.61 3.59 3.60 1,619.8K
14:50 3.59 3.60 3.59 3.59 1,652.6K
14:55 3.60 3.60 3.59 3.60 1,042.5K
15:40 3.60 3.60 3.60 3.60 1,416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available