2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.76 | 3.58 | 3.69 | 13,831.1K |
| 09:35 | 3.69 | 3.74 | 3.68 | 3.69 | 6,726.0K |
| 09:40 | 3.70 | 3.70 | 3.65 | 3.68 | 4,268.6K |
| 09:45 | 3.68 | 3.71 | 3.66 | 3.67 | 5,078.7K |
| 09:50 | 3.68 | 3.69 | 3.67 | 3.67 | 1,346.2K |
| 09:55 | 3.67 | 3.68 | 3.64 | 3.64 | 2,091.3K |
| 10:00 | 3.64 | 3.67 | 3.64 | 3.67 | 1,752.0K |
| 10:05 | 3.67 | 3.67 | 3.65 | 3.66 | 898.1K |
| 10:10 | 3.66 | 3.68 | 3.66 | 3.67 | 995.0K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.68 | 608.8K |
| 10:20 | 3.67 | 3.68 | 3.65 | 3.67 | 914.5K |
| 10:25 | 3.66 | 3.69 | 3.66 | 3.69 | 1,335.2K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.70 | 1,933.5K |
| 10:35 | 3.69 | 3.70 | 3.67 | 3.68 | 1,310.0K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 500.0K |
| 10:45 | 3.68 | 3.68 | 3.65 | 3.66 | 1,126.5K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.68 | 1,062.0K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.68 | 781.5K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.68 | 1,183.4K |
| 11:05 | 3.68 | 3.83 | 3.67 | 3.77 | 20,169.7K |
| 11:10 | 3.78 | 3.80 | 3.74 | 3.75 | 5,634.6K |
| 11:15 | 3.76 | 3.78 | 3.75 | 3.77 | 3,869.2K |
| 11:20 | 3.77 | 3.90 | 3.77 | 3.87 | 15,536.8K |
| 11:25 | 3.88 | 3.96 | 3.85 | 3.95 | 27,803.3K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 82.6K |
| 13:00 | 3.94 | 3.94 | 3.89 | 3.94 | 19,959.6K |
| 13:05 | 3.94 | 3.95 | 3.88 | 3.89 | 8,145.5K |
| 13:10 | 3.90 | 3.95 | 3.90 | 3.91 | 7,042.9K |
| 13:15 | 3.90 | 3.91 | 3.85 | 3.87 | 3,220.5K |
| 13:20 | 3.87 | 3.88 | 3.82 | 3.84 | 2,388.2K |
| 13:25 | 3.84 | 3.87 | 3.83 | 3.86 | 1,635.1K |
| 13:30 | 3.86 | 3.86 | 3.81 | 3.81 | 2,437.6K |
| 13:35 | 3.81 | 3.85 | 3.81 | 3.84 | 1,986.7K |
| 13:40 | 3.83 | 3.84 | 3.80 | 3.80 | 2,613.4K |
| 13:45 | 3.80 | 3.84 | 3.79 | 3.81 | 2,702.2K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.81 | 970.4K |
| 13:55 | 3.81 | 3.83 | 3.81 | 3.83 | 1,082.7K |
| 14:00 | 3.83 | 3.83 | 3.82 | 3.82 | 693.2K |
| 14:05 | 3.83 | 3.83 | 3.81 | 3.82 | 1,247.5K |
| 14:10 | 3.82 | 3.83 | 3.81 | 3.81 | 910.7K |
| 14:15 | 3.81 | 3.82 | 3.78 | 3.78 | 1,758.7K |
| 14:20 | 3.78 | 3.82 | 3.77 | 3.82 | 2,483.7K |
| 14:25 | 3.82 | 3.83 | 3.81 | 3.81 | 566.6K |
| 14:30 | 3.82 | 3.82 | 3.81 | 3.82 | 1,159.1K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 954.2K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 2,050.3K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.82 | 2,923.3K |
| 14:50 | 3.82 | 3.83 | 3.81 | 3.82 | 2,365.3K |
| 14:55 | 3.83 | 3.83 | 3.81 | 3.82 | 2,658.0K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1,862.6K |