2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.89 | 3.81 | 3.87 | 21,505.4K |
| 09:35 | 3.87 | 4.00 | 3.86 | 4.00 | 15,460.9K |
| 09:40 | 4.00 | 4.04 | 3.95 | 4.03 | 18,886.6K |
| 09:45 | 4.02 | 4.07 | 3.99 | 4.00 | 14,198.0K |
| 09:50 | 4.01 | 4.02 | 3.96 | 3.96 | 6,396.6K |
| 09:55 | 3.95 | 3.98 | 3.92 | 3.92 | 4,029.7K |
| 10:00 | 3.92 | 3.95 | 3.91 | 3.92 | 3,838.2K |
| 10:05 | 3.92 | 3.94 | 3.90 | 3.90 | 3,477.7K |
| 10:10 | 3.90 | 3.90 | 3.86 | 3.90 | 5,412.2K |
| 10:15 | 3.90 | 3.92 | 3.87 | 3.88 | 2,480.3K |
| 10:20 | 3.88 | 3.90 | 3.88 | 3.89 | 2,223.2K |
| 10:25 | 3.88 | 3.89 | 3.87 | 3.87 | 1,347.0K |
| 10:30 | 3.87 | 3.88 | 3.87 | 3.87 | 1,373.1K |
| 10:35 | 3.88 | 3.89 | 3.87 | 3.88 | 823.2K |
| 10:40 | 3.89 | 3.89 | 3.87 | 3.87 | 783.5K |
| 10:45 | 3.88 | 3.89 | 3.87 | 3.89 | 936.5K |
| 10:50 | 3.89 | 3.89 | 3.87 | 3.87 | 815.6K |
| 10:55 | 3.87 | 3.89 | 3.87 | 3.88 | 732.1K |
| 11:00 | 3.89 | 3.90 | 3.88 | 3.89 | 897.0K |
| 11:05 | 3.90 | 3.90 | 3.88 | 3.89 | 1,139.0K |
| 11:10 | 3.88 | 3.90 | 3.88 | 3.89 | 692.6K |
| 11:15 | 3.89 | 3.90 | 3.82 | 3.82 | 3,265.3K |
| 11:20 | 3.82 | 3.84 | 3.81 | 3.83 | 1,652.7K |
| 11:25 | 3.83 | 3.84 | 3.83 | 3.83 | 1,031.3K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 2.6K |
| 13:00 | 3.83 | 3.83 | 3.81 | 3.81 | 1,497.4K |
| 13:05 | 3.81 | 3.85 | 3.79 | 3.85 | 3,456.4K |
| 13:10 | 3.86 | 3.86 | 3.82 | 3.85 | 1,153.9K |
| 13:15 | 3.85 | 3.85 | 3.84 | 3.85 | 608.9K |
| 13:20 | 3.85 | 3.85 | 3.83 | 3.84 | 700.3K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.84 | 521.6K |
| 13:30 | 3.83 | 3.85 | 3.81 | 3.82 | 1,448.5K |
| 13:35 | 3.82 | 3.82 | 3.80 | 3.81 | 1,121.1K |
| 13:40 | 3.81 | 3.82 | 3.79 | 3.79 | 1,049.6K |
| 13:45 | 3.79 | 3.81 | 3.79 | 3.80 | 679.6K |
| 13:50 | 3.80 | 3.80 | 3.77 | 3.77 | 1,700.6K |
| 13:55 | 3.77 | 3.79 | 3.77 | 3.78 | 1,736.5K |
| 14:00 | 3.79 | 3.79 | 3.76 | 3.76 | 1,232.0K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.76 | 1,946.6K |
| 14:10 | 3.76 | 3.77 | 3.75 | 3.77 | 1,026.7K |
| 14:15 | 3.77 | 3.80 | 3.76 | 3.79 | 901.1K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 308.1K |
| 14:25 | 3.79 | 3.80 | 3.77 | 3.77 | 1,479.2K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.77 | 757.7K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.76 | 1,112.5K |
| 14:40 | 3.77 | 3.77 | 3.74 | 3.74 | 2,524.9K |
| 14:45 | 3.75 | 3.75 | 3.73 | 3.74 | 2,542.2K |
| 14:50 | 3.75 | 3.75 | 3.73 | 3.74 | 3,803.6K |
| 14:55 | 3.74 | 3.75 | 3.73 | 3.75 | 3,241.8K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |