Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.94 3.80 3.91 21,407.9K
09:35 3.92 3.95 3.85 3.91 10,477.2K
09:40 3.91 3.92 3.87 3.88 6,356.8K
09:45 3.88 3.89 3.85 3.85 3,672.5K
09:50 3.85 3.88 3.82 3.83 5,487.0K
09:55 3.83 3.92 3.83 3.91 5,833.7K
10:00 3.91 3.91 3.86 3.86 2,569.4K
10:05 3.86 3.88 3.85 3.86 1,629.5K
10:10 3.86 3.86 3.84 3.84 1,237.5K
10:15 3.84 3.87 3.84 3.86 1,801.8K
10:20 3.86 3.89 3.85 3.86 1,835.7K
10:25 3.85 3.88 3.84 3.86 1,586.8K
10:30 3.86 3.88 3.86 3.86 779.6K
10:35 3.87 3.89 3.86 3.87 1,604.1K
10:40 3.88 3.89 3.86 3.86 1,344.5K
10:45 3.86 3.87 3.84 3.86 1,359.2K
10:50 3.85 3.87 3.84 3.86 1,227.6K
10:55 3.87 3.87 3.85 3.87 981.6K
11:00 3.87 3.89 3.86 3.88 1,267.0K
11:05 3.88 3.89 3.87 3.89 1,240.3K
11:10 3.89 3.93 3.88 3.90 6,567.3K
11:15 3.90 3.90 3.88 3.89 1,229.4K
11:20 3.89 3.91 3.88 3.90 1,004.5K
11:25 3.90 3.92 3.90 3.92 1,117.5K
13:00 3.92 3.94 3.90 3.91 3,351.9K
13:05 3.91 3.92 3.90 3.92 1,167.2K
13:10 3.92 3.94 3.91 3.93 2,578.9K
13:15 3.93 3.98 3.93 3.95 6,607.1K
13:20 3.95 3.95 3.92 3.92 1,867.3K
13:25 3.93 3.93 3.91 3.92 646.8K
13:30 3.92 3.93 3.91 3.92 1,062.3K
13:35 3.93 3.94 3.90 3.90 1,937.4K
13:40 3.91 3.91 3.88 3.89 1,714.9K
13:45 3.89 3.90 3.88 3.89 695.9K
13:50 3.89 3.90 3.89 3.90 609.4K
13:55 3.90 3.90 3.89 3.90 325.9K
14:00 3.90 3.91 3.89 3.90 820.5K
14:05 3.90 3.91 3.90 3.90 556.0K
14:10 3.90 3.91 3.89 3.89 729.7K
14:15 3.89 3.90 3.89 3.89 512.8K
14:20 3.89 3.90 3.88 3.88 1,065.3K
14:25 3.88 3.88 3.87 3.87 1,068.6K
14:30 3.87 3.88 3.86 3.87 1,586.0K
14:35 3.86 3.89 3.86 3.89 1,662.4K
14:40 3.89 3.89 3.88 3.89 673.3K
14:45 3.89 3.89 3.88 3.88 1,544.1K
14:50 3.89 3.89 3.87 3.88 3,749.9K
14:55 3.89 3.89 3.87 3.89 2,949.9K
15:40 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available