2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.99 | 3.59 | 3.95 | 94,266.6K |
| 09:35 | 3.96 | 3.96 | 3.85 | 3.85 | 13,771.4K |
| 09:40 | 3.85 | 3.87 | 3.82 | 3.85 | 7,697.8K |
| 09:45 | 3.85 | 3.89 | 3.84 | 3.87 | 4,499.5K |
| 09:50 | 3.88 | 3.88 | 3.81 | 3.81 | 4,531.6K |
| 09:55 | 3.82 | 3.86 | 3.78 | 3.83 | 6,541.3K |
| 10:00 | 3.81 | 3.81 | 3.77 | 3.80 | 3,401.1K |
| 10:05 | 3.81 | 3.81 | 3.78 | 3.80 | 2,205.5K |
| 10:10 | 3.80 | 3.80 | 3.77 | 3.78 | 1,259.4K |
| 10:15 | 3.77 | 3.79 | 3.75 | 3.75 | 2,720.0K |
| 10:20 | 3.75 | 3.85 | 3.75 | 3.80 | 4,611.2K |
| 10:25 | 3.81 | 3.83 | 3.80 | 3.81 | 1,489.5K |
| 10:30 | 3.81 | 3.82 | 3.79 | 3.79 | 1,166.2K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.79 | 675.1K |
| 10:40 | 3.79 | 3.79 | 3.76 | 3.77 | 1,144.5K |
| 10:45 | 3.76 | 3.79 | 3.74 | 3.78 | 3,184.4K |
| 10:50 | 3.78 | 3.78 | 3.76 | 3.76 | 588.9K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.76 | 649.2K |
| 11:00 | 3.75 | 3.77 | 3.75 | 3.77 | 1,240.7K |
| 11:05 | 3.76 | 3.80 | 3.76 | 3.79 | 1,370.6K |
| 11:10 | 3.79 | 3.79 | 3.75 | 3.77 | 862.1K |
| 11:15 | 3.76 | 3.79 | 3.76 | 3.79 | 460.8K |
| 11:20 | 3.79 | 3.81 | 3.76 | 3.76 | 2,118.4K |
| 11:25 | 3.77 | 3.78 | 3.74 | 3.75 | 1,644.7K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 4.1K |
| 13:00 | 3.75 | 3.75 | 3.71 | 3.75 | 2,120.0K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.74 | 783.5K |
| 13:10 | 3.75 | 3.75 | 3.72 | 3.72 | 976.2K |
| 13:15 | 3.73 | 3.73 | 3.70 | 3.71 | 1,496.9K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.72 | 1,348.2K |
| 13:25 | 3.72 | 3.74 | 3.71 | 3.73 | 1,709.4K |
| 13:30 | 3.72 | 3.74 | 3.72 | 3.74 | 518.9K |
| 13:35 | 3.74 | 3.76 | 3.72 | 3.73 | 958.8K |
| 13:40 | 3.73 | 3.75 | 3.69 | 3.69 | 2,959.4K |
| 13:45 | 3.69 | 3.73 | 3.69 | 3.72 | 622.2K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.72 | 407.8K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 953.8K |
| 14:00 | 3.72 | 3.75 | 3.71 | 3.74 | 1,053.4K |
| 14:05 | 3.74 | 3.76 | 3.73 | 3.75 | 786.2K |
| 14:10 | 3.75 | 3.76 | 3.74 | 3.75 | 1,122.9K |
| 14:15 | 3.74 | 3.80 | 3.74 | 3.79 | 3,004.8K |
| 14:20 | 3.79 | 3.80 | 3.78 | 3.78 | 1,176.9K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.79 | 1,990.1K |
| 14:30 | 3.79 | 3.80 | 3.77 | 3.78 | 985.0K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.77 | 519.2K |
| 14:40 | 3.77 | 3.78 | 3.74 | 3.74 | 2,486.4K |
| 14:45 | 3.74 | 3.76 | 3.74 | 3.76 | 1,788.6K |
| 14:50 | 3.76 | 3.76 | 3.74 | 3.74 | 3,655.3K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.74 | 2,217.5K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |