2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.98 | 2.81 | 2.92 | 11,020.4K |
| 09:35 | 2.93 | 3.02 | 2.89 | 3.01 | 8,784.7K |
| 09:40 | 3.01 | 3.01 | 2.98 | 2.98 | 2,863.0K |
| 09:45 | 2.97 | 2.99 | 2.93 | 2.95 | 3,605.1K |
| 09:50 | 2.95 | 2.95 | 2.90 | 2.93 | 3,270.1K |
| 09:55 | 2.94 | 2.96 | 2.92 | 2.96 | 1,175.5K |
| 10:00 | 2.96 | 2.96 | 2.94 | 2.94 | 1,476.4K |
| 10:05 | 2.94 | 2.99 | 2.93 | 2.99 | 1,609.4K |
| 10:10 | 2.99 | 3.14 | 2.99 | 3.14 | 10,684.4K |
| 10:15 | 3.15 | 3.15 | 3.08 | 3.08 | 3,814.4K |
| 10:20 | 3.08 | 3.09 | 3.06 | 3.07 | 1,660.5K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.07 | 1,228.6K |
| 10:30 | 3.07 | 3.10 | 3.06 | 3.10 | 1,016.4K |
| 10:35 | 3.10 | 3.12 | 3.08 | 3.09 | 1,648.1K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 854.7K |
| 10:45 | 3.08 | 3.09 | 3.05 | 3.06 | 962.7K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 581.4K |
| 10:55 | 3.05 | 3.06 | 3.03 | 3.04 | 1,273.2K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.05 | 375.1K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 510.4K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 320.5K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.06 | 732.8K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 375.1K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 188.9K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 6.9K |
| 13:00 | 3.05 | 3.08 | 3.05 | 3.05 | 1,185.3K |
| 13:05 | 3.05 | 3.07 | 3.04 | 3.07 | 1,017.7K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.07 | 791.5K |
| 13:15 | 3.06 | 3.07 | 3.04 | 3.04 | 1,176.9K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.05 | 625.2K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.03 | 819.4K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 711.8K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 315.4K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 702.4K |
| 13:45 | 3.03 | 3.04 | 3.01 | 3.01 | 985.1K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 649.4K |
| 13:55 | 3.00 | 3.01 | 2.99 | 2.99 | 770.0K |
| 14:00 | 3.00 | 3.01 | 2.99 | 3.01 | 771.4K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 577.9K |
| 14:10 | 3.01 | 3.01 | 2.99 | 2.99 | 548.7K |
| 14:15 | 2.99 | 2.99 | 2.96 | 2.96 | 1,636.1K |
| 14:20 | 2.96 | 2.98 | 2.96 | 2.97 | 789.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.97 | 848.9K |
| 14:30 | 2.97 | 2.99 | 2.97 | 2.98 | 1,000.1K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.98 | 583.3K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.99 | 996.8K |
| 14:45 | 2.98 | 3.01 | 2.98 | 3.01 | 1,039.6K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 2,497.9K |
| 14:55 | 3.03 | 3.05 | 3.02 | 3.05 | 1,603.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,223.3K |