2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.80 | 2.80 | 11,744.3K |
| 09:35 | 2.80 | 2.80 | 2.76 | 2.80 | 8,884.6K |
| 09:40 | 2.79 | 2.80 | 2.75 | 2.78 | 11,652.2K |
| 09:45 | 2.77 | 2.82 | 2.77 | 2.82 | 2,696.3K |
| 09:50 | 2.81 | 2.85 | 2.80 | 2.84 | 2,537.2K |
| 09:55 | 2.84 | 2.90 | 2.84 | 2.89 | 2,379.7K |
| 10:00 | 2.89 | 3.04 | 2.89 | 2.93 | 5,450.7K |
| 10:05 | 2.91 | 3.00 | 2.91 | 2.97 | 1,870.5K |
| 10:10 | 2.98 | 3.00 | 2.97 | 2.99 | 1,815.0K |
| 10:15 | 2.98 | 3.04 | 2.98 | 3.02 | 2,527.1K |
| 10:20 | 3.01 | 3.06 | 3.00 | 3.06 | 3,893.8K |
| 10:25 | 3.06 | 3.06 | 3.00 | 3.02 | 1,398.1K |
| 10:30 | 3.01 | 3.02 | 2.99 | 3.00 | 906.5K |
| 10:35 | 3.00 | 3.01 | 2.97 | 2.97 | 1,095.5K |
| 10:40 | 2.97 | 2.99 | 2.96 | 2.97 | 644.9K |
| 10:45 | 2.97 | 3.00 | 2.97 | 3.00 | 256.3K |
| 10:50 | 3.00 | 3.00 | 2.97 | 3.00 | 654.4K |
| 10:55 | 3.00 | 3.01 | 2.98 | 3.01 | 665.3K |
| 11:00 | 3.00 | 3.02 | 2.99 | 2.99 | 812.8K |
| 11:05 | 3.00 | 3.00 | 2.94 | 2.95 | 947.4K |
| 11:10 | 2.95 | 2.98 | 2.95 | 2.97 | 464.9K |
| 11:15 | 2.97 | 2.99 | 2.96 | 2.97 | 386.0K |
| 11:20 | 2.97 | 2.98 | 2.96 | 2.98 | 566.1K |
| 11:25 | 2.97 | 2.99 | 2.97 | 2.99 | 533.3K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 16.7K |
| 13:00 | 2.99 | 2.99 | 2.93 | 2.94 | 1,427.3K |
| 13:05 | 2.96 | 2.99 | 2.95 | 2.98 | 255.2K |
| 13:10 | 2.97 | 2.99 | 2.96 | 2.98 | 596.7K |
| 13:15 | 2.98 | 3.01 | 2.97 | 3.00 | 728.2K |
| 13:20 | 3.00 | 3.02 | 3.00 | 3.01 | 503.0K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 530.7K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.02 | 497.7K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 1,238.8K |
| 13:40 | 3.03 | 3.05 | 3.02 | 3.05 | 2,260.0K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.06 | 1,029.4K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.06 | 2,096.2K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,263.7K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.03 | 1,077.1K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.04 | 1,072.6K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.05 | 484.1K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.06 | 703.7K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 876.7K |
| 14:25 | 3.06 | 3.23 | 3.05 | 3.18 | 11,891.6K |
| 14:30 | 3.18 | 3.18 | 3.14 | 3.15 | 1,949.7K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.14 | 1,262.7K |
| 14:40 | 3.14 | 3.15 | 3.11 | 3.11 | 1,483.3K |
| 14:45 | 3.11 | 3.13 | 3.11 | 3.12 | 1,375.8K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 1,767.2K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,557.6K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |