2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.20 | 3.11 | 3.13 | 9,708.7K |
| 09:35 | 3.13 | 3.17 | 3.10 | 3.16 | 7,520.1K |
| 09:40 | 3.16 | 3.19 | 3.15 | 3.18 | 5,056.6K |
| 09:45 | 3.18 | 3.20 | 3.17 | 3.18 | 4,245.8K |
| 09:50 | 3.18 | 3.21 | 3.18 | 3.21 | 2,734.9K |
| 09:55 | 3.20 | 3.26 | 3.20 | 3.22 | 5,954.0K |
| 10:00 | 3.21 | 3.25 | 3.21 | 3.23 | 2,596.3K |
| 10:05 | 3.22 | 3.25 | 3.21 | 3.24 | 3,537.5K |
| 10:10 | 3.24 | 3.24 | 3.21 | 3.22 | 1,323.1K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.21 | 825.1K |
| 10:20 | 3.21 | 3.25 | 3.21 | 3.25 | 2,128.0K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 3,277.0K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.24 | 1,670.3K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1,886.8K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.23 | 1,730.5K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.22 | 2,888.4K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.24 | 768.7K |
| 10:55 | 3.23 | 3.24 | 3.22 | 3.22 | 717.3K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 690.1K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.23 | 688.3K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.21 | 914.7K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.22 | 329.5K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.21 | 858.2K |
| 11:25 | 3.21 | 3.22 | 3.20 | 3.20 | 881.2K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.21 | 1,024.3K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 369.2K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 724.4K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.23 | 736.5K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 641.9K |
| 13:25 | 3.24 | 3.24 | 3.22 | 3.23 | 746.1K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 366.6K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 446.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 268.8K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 434.3K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 233.7K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 357.3K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,323.8K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 1,232.1K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 272.4K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.22 | 554.3K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 390.7K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 1,212.7K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 1,244.4K |
| 14:35 | 3.21 | 3.21 | 3.18 | 3.19 | 2,195.3K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 1,290.6K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 3,010.1K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 2,766.9K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 2,056.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |