2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.02 | 3.17 | 4,536.9K |
| 09:35 | 3.17 | 3.17 | 3.12 | 3.13 | 3,670.2K |
| 09:40 | 3.14 | 3.17 | 3.13 | 3.16 | 2,401.6K |
| 09:45 | 3.16 | 3.20 | 3.15 | 3.19 | 2,314.8K |
| 09:50 | 3.19 | 3.19 | 3.16 | 3.16 | 869.9K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.17 | 607.1K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.18 | 928.0K |
| 10:05 | 3.18 | 3.22 | 3.18 | 3.20 | 5,566.5K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.21 | 1,185.0K |
| 10:15 | 3.20 | 3.20 | 3.17 | 3.19 | 2,293.2K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.18 | 611.4K |
| 10:25 | 3.17 | 3.19 | 3.17 | 3.18 | 303.5K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.17 | 1,265.7K |
| 10:35 | 3.17 | 3.18 | 3.14 | 3.15 | 2,320.4K |
| 10:40 | 3.14 | 3.16 | 3.14 | 3.15 | 555.5K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 516.2K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 930.5K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.15 | 662.0K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.14 | 793.7K |
| 11:05 | 3.13 | 3.15 | 3.13 | 3.14 | 301.8K |
| 11:10 | 3.15 | 3.20 | 3.14 | 3.20 | 1,824.3K |
| 11:15 | 3.20 | 3.45 | 3.17 | 3.33 | 21,812.0K |
| 11:20 | 3.34 | 3.41 | 3.31 | 3.35 | 14,032.5K |
| 11:25 | 3.35 | 3.37 | 3.30 | 3.32 | 4,406.2K |
| 11:30 | 3.31 | 3.31 | 3.31 | 3.31 | 126.6K |
| 13:00 | 3.31 | 3.34 | 3.27 | 3.29 | 3,281.4K |
| 13:05 | 3.29 | 3.34 | 3.29 | 3.34 | 1,964.2K |
| 13:10 | 3.33 | 3.35 | 3.33 | 3.33 | 1,403.5K |
| 13:15 | 3.33 | 3.34 | 3.32 | 3.34 | 718.2K |
| 13:20 | 3.34 | 3.34 | 3.30 | 3.30 | 1,363.7K |
| 13:25 | 3.31 | 3.32 | 3.30 | 3.31 | 444.4K |
| 13:30 | 3.31 | 3.31 | 3.30 | 3.30 | 618.9K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.30 | 831.2K |
| 13:40 | 3.30 | 3.31 | 3.28 | 3.30 | 1,741.0K |
| 13:45 | 3.30 | 3.31 | 3.29 | 3.29 | 521.8K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.30 | 294.9K |
| 13:55 | 3.29 | 3.30 | 3.28 | 3.28 | 814.1K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 550.2K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.28 | 357.7K |
| 14:10 | 3.28 | 3.30 | 3.28 | 3.30 | 1,039.1K |
| 14:15 | 3.29 | 3.30 | 3.28 | 3.29 | 446.9K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.29 | 342.6K |
| 14:25 | 3.28 | 3.29 | 3.26 | 3.26 | 1,424.1K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 890.6K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 999.9K |
| 14:40 | 3.26 | 3.28 | 3.25 | 3.28 | 2,936.1K |
| 14:45 | 3.27 | 3.30 | 3.27 | 3.28 | 2,331.3K |
| 14:50 | 3.29 | 3.29 | 3.27 | 3.29 | 1,800.8K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 1,886.4K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.6K |