2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.38 | 3.39 | 9,916.2K |
| 09:35 | 3.38 | 3.39 | 3.35 | 3.39 | 6,063.0K |
| 09:40 | 3.38 | 3.39 | 3.36 | 3.38 | 2,646.0K |
| 09:45 | 3.39 | 3.39 | 3.36 | 3.38 | 3,579.4K |
| 09:50 | 3.38 | 3.39 | 3.37 | 3.38 | 2,202.5K |
| 09:55 | 3.38 | 3.42 | 3.38 | 3.42 | 2,751.5K |
| 10:00 | 3.42 | 3.43 | 3.39 | 3.41 | 2,509.7K |
| 10:05 | 3.41 | 3.45 | 3.40 | 3.42 | 3,524.5K |
| 10:10 | 3.42 | 3.43 | 3.41 | 3.41 | 1,297.0K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 707.8K |
| 10:20 | 3.41 | 3.41 | 3.40 | 3.40 | 597.8K |
| 10:25 | 3.40 | 3.41 | 3.39 | 3.39 | 751.1K |
| 10:30 | 3.40 | 3.40 | 3.39 | 3.40 | 539.7K |
| 10:35 | 3.40 | 3.40 | 3.39 | 3.39 | 386.0K |
| 10:40 | 3.39 | 3.39 | 3.36 | 3.38 | 3,077.1K |
| 10:45 | 3.38 | 3.38 | 3.37 | 3.37 | 490.7K |
| 10:50 | 3.37 | 3.38 | 3.36 | 3.38 | 984.2K |
| 10:55 | 3.38 | 3.39 | 3.37 | 3.37 | 556.7K |
| 11:00 | 3.38 | 3.39 | 3.37 | 3.38 | 524.6K |
| 11:05 | 3.37 | 3.38 | 3.37 | 3.37 | 358.6K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.37 | 246.2K |
| 11:15 | 3.38 | 3.38 | 3.36 | 3.36 | 1,078.5K |
| 11:20 | 3.36 | 3.37 | 3.36 | 3.36 | 404.8K |
| 11:25 | 3.36 | 3.37 | 3.35 | 3.35 | 1,940.8K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:00 | 3.35 | 3.36 | 3.35 | 3.36 | 1,090.3K |
| 13:05 | 3.36 | 3.36 | 3.35 | 3.36 | 583.2K |
| 13:10 | 3.36 | 3.36 | 3.33 | 3.34 | 2,595.8K |
| 13:15 | 3.33 | 3.35 | 3.33 | 3.34 | 655.8K |
| 13:20 | 3.34 | 3.35 | 3.34 | 3.34 | 309.0K |
| 13:25 | 3.34 | 3.36 | 3.34 | 3.36 | 949.6K |
| 13:30 | 3.35 | 3.37 | 3.35 | 3.36 | 562.8K |
| 13:35 | 3.35 | 3.37 | 3.35 | 3.35 | 501.6K |
| 13:40 | 3.36 | 3.38 | 3.36 | 3.37 | 594.5K |
| 13:45 | 3.37 | 3.38 | 3.36 | 3.36 | 625.4K |
| 13:50 | 3.37 | 3.38 | 3.36 | 3.37 | 567.5K |
| 13:55 | 3.37 | 3.38 | 3.37 | 3.37 | 114.4K |
| 14:00 | 3.37 | 3.37 | 3.35 | 3.35 | 778.3K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.36 | 1,183.7K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 335.1K |
| 14:15 | 3.35 | 3.37 | 3.35 | 3.36 | 651.0K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.37 | 225.9K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.37 | 406.3K |
| 14:30 | 3.36 | 3.39 | 3.36 | 3.38 | 2,213.9K |
| 14:35 | 3.37 | 3.40 | 3.37 | 3.40 | 1,062.9K |
| 14:40 | 3.40 | 3.41 | 3.38 | 3.40 | 2,403.8K |
| 14:45 | 3.40 | 3.42 | 3.39 | 3.41 | 2,438.2K |
| 14:50 | 3.41 | 3.41 | 3.40 | 3.41 | 1,298.1K |
| 14:55 | 3.41 | 3.41 | 3.40 | 3.41 | 1,201.0K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 820.6K |