2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.47 | 3.38 | 3.47 | 9,287.3K |
| 09:35 | 3.46 | 3.47 | 3.44 | 3.46 | 5,406.8K |
| 09:40 | 3.46 | 3.47 | 3.42 | 3.46 | 4,682.1K |
| 09:45 | 3.46 | 3.47 | 3.44 | 3.44 | 1,910.8K |
| 09:50 | 3.44 | 3.46 | 3.44 | 3.45 | 1,470.2K |
| 09:55 | 3.44 | 3.48 | 3.44 | 3.48 | 4,009.9K |
| 10:00 | 3.47 | 3.48 | 3.45 | 3.47 | 3,437.8K |
| 10:05 | 3.47 | 3.47 | 3.44 | 3.45 | 1,613.9K |
| 10:10 | 3.45 | 3.46 | 3.44 | 3.45 | 1,139.8K |
| 10:15 | 3.45 | 3.45 | 3.44 | 3.44 | 790.7K |
| 10:20 | 3.44 | 3.46 | 3.44 | 3.45 | 1,494.4K |
| 10:25 | 3.45 | 3.46 | 3.45 | 3.45 | 511.1K |
| 10:30 | 3.44 | 3.48 | 3.44 | 3.47 | 4,256.1K |
| 10:35 | 3.47 | 3.48 | 3.46 | 3.47 | 1,105.9K |
| 10:40 | 3.47 | 3.47 | 3.44 | 3.44 | 2,128.9K |
| 10:45 | 3.44 | 3.46 | 3.44 | 3.46 | 560.1K |
| 10:50 | 3.45 | 3.46 | 3.45 | 3.45 | 315.8K |
| 10:55 | 3.46 | 3.46 | 3.44 | 3.45 | 1,267.2K |
| 11:00 | 3.45 | 3.45 | 3.43 | 3.43 | 1,848.9K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.43 | 605.5K |
| 11:10 | 3.43 | 3.44 | 3.43 | 3.43 | 434.7K |
| 11:15 | 3.44 | 3.45 | 3.42 | 3.42 | 1,842.9K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.41 | 912.6K |
| 11:25 | 3.41 | 3.41 | 3.39 | 3.39 | 2,006.4K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 4.4K |
| 13:00 | 3.39 | 3.39 | 3.37 | 3.38 | 1,288.2K |
| 13:05 | 3.38 | 3.39 | 3.38 | 3.38 | 474.7K |
| 13:10 | 3.38 | 3.42 | 3.38 | 3.41 | 1,006.0K |
| 13:15 | 3.40 | 3.42 | 3.40 | 3.41 | 534.1K |
| 13:20 | 3.41 | 3.42 | 3.40 | 3.42 | 359.3K |
| 13:25 | 3.41 | 3.42 | 3.40 | 3.41 | 678.2K |
| 13:30 | 3.41 | 3.42 | 3.40 | 3.41 | 330.1K |
| 13:35 | 3.42 | 3.43 | 3.41 | 3.42 | 1,310.2K |
| 13:40 | 3.41 | 3.42 | 3.40 | 3.41 | 423.7K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.39 | 1,169.1K |
| 13:50 | 3.38 | 3.40 | 3.38 | 3.40 | 326.1K |
| 13:55 | 3.40 | 3.40 | 3.39 | 3.39 | 309.3K |
| 14:00 | 3.39 | 3.40 | 3.38 | 3.40 | 1,384.1K |
| 14:05 | 3.40 | 3.41 | 3.40 | 3.41 | 581.6K |
| 14:10 | 3.40 | 3.42 | 3.40 | 3.42 | 388.3K |
| 14:15 | 3.41 | 3.42 | 3.40 | 3.40 | 597.3K |
| 14:20 | 3.41 | 3.42 | 3.40 | 3.42 | 425.0K |
| 14:25 | 3.42 | 3.42 | 3.41 | 3.42 | 709.0K |
| 14:30 | 3.42 | 3.42 | 3.40 | 3.41 | 1,344.4K |
| 14:35 | 3.41 | 3.42 | 3.40 | 3.41 | 1,612.6K |
| 14:40 | 3.41 | 3.41 | 3.40 | 3.40 | 1,115.7K |
| 14:45 | 3.40 | 3.41 | 3.39 | 3.40 | 2,270.6K |
| 14:50 | 3.40 | 3.41 | 3.39 | 3.41 | 1,585.0K |
| 14:55 | 3.41 | 3.41 | 3.40 | 3.40 | 1,440.6K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 1,003.8K |