2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.36 | 3.31 | 3.33 | 3,048.3K |
| 09:35 | 3.33 | 3.33 | 3.26 | 3.26 | 6,260.0K |
| 09:40 | 3.25 | 3.28 | 3.24 | 3.28 | 3,968.1K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.25 | 3,042.5K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.24 | 2,306.2K |
| 09:55 | 3.24 | 3.27 | 3.24 | 3.26 | 2,197.8K |
| 10:00 | 3.27 | 3.27 | 3.24 | 3.24 | 1,281.3K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.23 | 2,002.4K |
| 10:10 | 3.23 | 3.24 | 3.21 | 3.21 | 3,436.2K |
| 10:15 | 3.21 | 3.23 | 3.20 | 3.21 | 4,549.7K |
| 10:20 | 3.21 | 3.23 | 3.20 | 3.22 | 5,274.6K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 1,130.3K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.23 | 798.1K |
| 10:35 | 3.24 | 3.24 | 3.18 | 3.19 | 3,824.0K |
| 10:40 | 3.19 | 3.19 | 3.16 | 3.18 | 4,924.7K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,977.8K |
| 10:50 | 3.17 | 3.18 | 3.14 | 3.14 | 4,053.9K |
| 10:55 | 3.15 | 3.15 | 3.12 | 3.15 | 4,417.9K |
| 11:00 | 3.16 | 3.18 | 3.13 | 3.16 | 2,927.1K |
| 11:05 | 3.17 | 3.17 | 3.13 | 3.16 | 1,839.6K |
| 11:10 | 3.16 | 3.16 | 3.13 | 3.13 | 3,964.2K |
| 11:15 | 3.14 | 3.14 | 3.11 | 3.11 | 3,561.3K |
| 11:20 | 3.11 | 3.12 | 3.09 | 3.10 | 5,394.1K |
| 11:25 | 3.11 | 3.13 | 3.10 | 3.12 | 1,551.6K |
| 13:00 | 3.13 | 3.13 | 3.10 | 3.11 | 1,765.7K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 916.8K |
| 13:10 | 3.11 | 3.11 | 3.09 | 3.11 | 2,424.3K |
| 13:15 | 3.11 | 3.11 | 3.07 | 3.07 | 4,917.7K |
| 13:20 | 3.08 | 3.10 | 3.05 | 3.07 | 5,457.2K |
| 13:25 | 3.07 | 3.10 | 3.05 | 3.07 | 3,353.0K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 2,323.0K |
| 13:35 | 3.08 | 3.08 | 3.06 | 3.07 | 3,257.2K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.07 | 1,501.2K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.06 | 2,119.0K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.07 | 1,318.1K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.07 | 935.3K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 1,038.9K |
| 14:05 | 3.07 | 3.09 | 3.07 | 3.09 | 761.1K |
| 14:10 | 3.09 | 3.12 | 3.08 | 3.10 | 1,943.7K |
| 14:15 | 3.10 | 3.13 | 3.10 | 3.12 | 951.8K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 954.1K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 1,364.2K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.11 | 1,235.4K |
| 14:35 | 3.11 | 3.13 | 3.11 | 3.12 | 1,056.4K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 415.9K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.11 | 2,061.9K |
| 14:50 | 3.11 | 3.12 | 3.10 | 3.11 | 2,670.6K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,542.6K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |