2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.10 | 3.12 | 7,255.8K |
| 09:35 | 3.11 | 3.13 | 3.10 | 3.12 | 2,299.6K |
| 09:40 | 3.12 | 3.12 | 3.10 | 3.12 | 2,738.0K |
| 09:45 | 3.12 | 3.15 | 3.11 | 3.14 | 2,516.0K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 1,131.9K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.13 | 932.9K |
| 10:00 | 3.14 | 3.14 | 3.11 | 3.12 | 2,243.8K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.13 | 1,571.6K |
| 10:10 | 3.13 | 3.15 | 3.13 | 3.13 | 2,230.7K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.13 | 755.3K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 242.9K |
| 10:25 | 3.13 | 3.15 | 3.13 | 3.14 | 1,597.1K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 487.7K |
| 10:35 | 3.14 | 3.17 | 3.14 | 3.17 | 3,141.8K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,586.4K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.16 | 1,037.2K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 1,268.6K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 782.4K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 248.7K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 255.0K |
| 11:10 | 3.17 | 3.17 | 3.15 | 3.15 | 1,551.2K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 901.8K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 252.2K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.14 | 519.9K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 729.4K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 204.9K |
| 13:10 | 3.14 | 3.16 | 3.14 | 3.15 | 691.2K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 425.9K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.15 | 334.5K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 497.6K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.14 | 1,272.3K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 252.1K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 310.3K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 474.3K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 482.8K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.13 | 1,291.9K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 334.7K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 1,193.8K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 593.1K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 1,034.9K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.14 | 935.6K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 502.1K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 390.7K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.13 | 702.1K |
| 14:40 | 3.12 | 3.14 | 3.12 | 3.13 | 854.5K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.13 | 978.7K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 1,213.7K |
| 14:55 | 3.12 | 3.14 | 3.12 | 3.14 | 969.5K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |