2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 2.97 | 3.01 | 4,307.7K |
| 09:35 | 3.01 | 3.12 | 2.99 | 3.10 | 10,646.6K |
| 09:40 | 3.09 | 3.10 | 3.07 | 3.07 | 3,373.0K |
| 09:45 | 3.07 | 3.10 | 3.06 | 3.06 | 3,735.6K |
| 09:50 | 3.06 | 3.10 | 3.06 | 3.09 | 4,512.6K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.09 | 1,089.3K |
| 10:00 | 3.09 | 3.11 | 3.08 | 3.10 | 3,039.9K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 2,063.7K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.10 | 1,295.0K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.10 | 1,381.2K |
| 10:20 | 3.10 | 3.13 | 3.09 | 3.12 | 5,074.3K |
| 10:25 | 3.12 | 3.13 | 3.09 | 3.11 | 2,716.6K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.10 | 956.6K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.11 | 862.2K |
| 10:40 | 3.11 | 3.11 | 3.08 | 3.08 | 1,173.2K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.09 | 613.6K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.08 | 507.3K |
| 10:55 | 3.09 | 3.10 | 3.08 | 3.10 | 248.4K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 305.2K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 817.2K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 429.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 208.9K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 605.9K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 135.2K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 681.7K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.10 | 178.3K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.11 | 287.8K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.09 | 339.7K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.10 | 219.8K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 239.6K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 428.6K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 213.7K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 948.9K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 506.9K |
| 13:50 | 3.09 | 3.11 | 3.09 | 3.10 | 670.3K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.09 | 355.9K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 1,437.8K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.09 | 881.6K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 557.4K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 677.0K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 190.3K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 690.2K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 329.1K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 809.8K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 1,661.7K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.07 | 963.8K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 2,555.2K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 1,139.9K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 644.4K |