2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.16 | 3.07 | 3.11 | 11,894.5K |
| 09:35 | 3.11 | 3.16 | 3.09 | 3.15 | 5,384.5K |
| 09:40 | 3.15 | 3.16 | 3.13 | 3.16 | 3,629.1K |
| 09:45 | 3.14 | 3.16 | 3.11 | 3.13 | 3,734.9K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.12 | 2,203.1K |
| 09:55 | 3.12 | 3.14 | 3.11 | 3.13 | 1,452.7K |
| 10:00 | 3.13 | 3.15 | 3.12 | 3.14 | 1,841.4K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.13 | 1,075.3K |
| 10:10 | 3.14 | 3.14 | 3.11 | 3.13 | 1,412.3K |
| 10:15 | 3.13 | 3.13 | 3.10 | 3.11 | 2,828.6K |
| 10:20 | 3.10 | 3.11 | 3.06 | 3.09 | 3,305.8K |
| 10:25 | 3.09 | 3.09 | 3.07 | 3.07 | 1,146.7K |
| 10:30 | 3.08 | 3.09 | 3.07 | 3.09 | 937.6K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.07 | 1,065.9K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 290.6K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 325.8K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 442.0K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 93.1K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 236.8K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 143.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 402.2K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 689.6K |
| 11:20 | 3.07 | 3.08 | 3.05 | 3.05 | 2,445.0K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.06 | 490.8K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 13:00 | 3.06 | 3.11 | 3.06 | 3.08 | 978.8K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 426.0K |
| 13:10 | 3.09 | 3.12 | 3.09 | 3.12 | 1,357.4K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.10 | 547.5K |
| 13:20 | 3.09 | 3.12 | 3.09 | 3.10 | 499.2K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.11 | 365.1K |
| 13:30 | 3.11 | 3.12 | 3.10 | 3.11 | 447.6K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.11 | 524.0K |
| 13:40 | 3.11 | 3.15 | 3.11 | 3.15 | 3,878.3K |
| 13:45 | 3.14 | 3.17 | 3.13 | 3.15 | 6,074.4K |
| 13:50 | 3.16 | 3.17 | 3.14 | 3.16 | 1,693.0K |
| 13:55 | 3.15 | 3.16 | 3.13 | 3.13 | 705.6K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 246.2K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 360.1K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.12 | 927.4K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 204.3K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.13 | 438.6K |
| 14:25 | 3.14 | 3.14 | 3.12 | 3.12 | 703.4K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 404.8K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 956.3K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 467.0K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 667.9K |
| 14:50 | 3.13 | 3.13 | 3.08 | 3.09 | 4,366.9K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 635.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 477.3K |