2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.00 | 3.02 | 5,976.0K |
| 09:35 | 3.02 | 3.06 | 3.02 | 3.05 | 2,539.0K |
| 09:40 | 3.04 | 3.06 | 3.03 | 3.05 | 2,009.6K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.05 | 1,232.9K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 732.1K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 307.5K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 724.7K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.05 | 1,979.7K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 1,169.2K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 232.9K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 379.8K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 840.8K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 420.7K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 532.5K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 615.6K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 364.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 417.2K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 411.9K |
| 11:00 | 3.05 | 3.08 | 3.05 | 3.07 | 669.3K |
| 11:05 | 3.07 | 3.10 | 3.06 | 3.09 | 1,144.7K |
| 11:10 | 3.09 | 3.09 | 3.07 | 3.08 | 165.8K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 149.2K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 307.7K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.06 | 246.6K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 13:00 | 3.06 | 3.08 | 3.06 | 3.08 | 748.9K |
| 13:05 | 3.08 | 3.08 | 3.06 | 3.07 | 178.8K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 184.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 442.6K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.05 | 427.3K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 237.1K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 735.1K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 292.9K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 224.4K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 355.4K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 233.8K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.05 | 518.2K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 173.5K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 656.7K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.07 | 377.7K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.06 | 742.3K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.07 | 137.8K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.05 | 568.5K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.04 | 1,002.2K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 1,285.2K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 592.0K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 769.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,124.1K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,007.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 454.7K |