2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.06 | 3.01 | 3.06 | 5,048.6K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.07 | 2,365.4K |
| 09:40 | 3.07 | 3.07 | 3.04 | 3.05 | 1,696.1K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.05 | 1,235.9K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.06 | 1,690.6K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 477.0K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 1,326.1K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 286.0K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 556.2K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.07 | 2,153.6K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 276.0K |
| 10:25 | 3.07 | 3.07 | 3.05 | 3.06 | 552.3K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.07 | 679.4K |
| 10:35 | 3.07 | 3.08 | 3.05 | 3.08 | 2,245.1K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 904.2K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.06 | 298.6K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 145.7K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 701.8K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 406.0K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 177.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 287.1K |
| 11:15 | 3.07 | 3.09 | 3.07 | 3.09 | 1,604.8K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 137.5K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 314.4K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.07 | 739.8K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.06 | 304.1K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 178.6K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 628.9K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 149.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.06 | 368.9K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 650.5K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 177.4K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 147.9K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 41.4K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 185.4K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 682.5K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 300.8K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 191.1K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.05 | 530.9K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 174.3K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 197.7K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 155.2K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 1,875.2K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 341.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 624.8K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.06 | 1,269.8K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,252.4K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.05 | 518.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 830.5K |