2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.13 | 3.06 | 3.11 | 7,371.5K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.11 | 2,988.5K |
| 09:40 | 3.12 | 3.14 | 3.12 | 3.13 | 3,381.2K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.11 | 1,728.5K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.13 | 1,550.2K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 617.6K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 729.1K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.12 | 571.6K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.11 | 1,302.5K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 855.9K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 869.6K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1,194.6K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 203.2K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 409.3K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.11 | 380.3K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.12 | 2,939.2K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 418.1K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 523.0K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.13 | 535.8K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 866.2K |
| 11:10 | 3.13 | 3.17 | 3.12 | 3.15 | 8,877.9K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 886.5K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.15 | 1,105.6K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 279.3K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.14 | 888.7K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 212.3K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 491.7K |
| 13:15 | 3.13 | 3.15 | 3.13 | 3.15 | 585.7K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 259.4K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.16 | 734.8K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 162.5K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 245.0K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 384.5K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 297.1K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.17 | 2,655.7K |
| 13:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,581.9K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 860.9K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 433.1K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 327.4K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.17 | 631.9K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 301.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 252.1K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 217.3K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 219.4K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 534.2K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.18 | 3,470.7K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.18 | 2,055.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 962.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |