2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.22 | 3.26 | 9,539.7K |
| 09:35 | 3.26 | 3.26 | 3.23 | 3.24 | 5,135.9K |
| 09:40 | 3.23 | 3.24 | 3.21 | 3.21 | 3,204.0K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.20 | 4,296.9K |
| 09:50 | 3.20 | 3.21 | 3.18 | 3.19 | 3,170.9K |
| 09:55 | 3.19 | 3.22 | 3.19 | 3.22 | 1,585.3K |
| 10:00 | 3.22 | 3.24 | 3.21 | 3.24 | 1,805.0K |
| 10:05 | 3.23 | 3.27 | 3.23 | 3.25 | 4,500.7K |
| 10:10 | 3.25 | 3.26 | 3.23 | 3.23 | 1,217.7K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 840.9K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.24 | 915.2K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.25 | 2,818.6K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.24 | 543.1K |
| 10:35 | 3.24 | 3.28 | 3.24 | 3.28 | 2,809.2K |
| 10:40 | 3.28 | 3.28 | 3.23 | 3.24 | 1,344.1K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.24 | 671.8K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 436.4K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 275.6K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.24 | 653.3K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 523.6K |
| 11:10 | 3.23 | 3.25 | 3.23 | 3.24 | 365.6K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 308.6K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 316.6K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.25 | 262.5K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.22 | 1,245.3K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 264.7K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.23 | 691.0K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.22 | 799.3K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.22 | 588.9K |
| 13:25 | 3.21 | 3.23 | 3.21 | 3.23 | 527.8K |
| 13:30 | 3.22 | 3.28 | 3.21 | 3.24 | 5,359.7K |
| 13:35 | 3.24 | 3.24 | 3.22 | 3.23 | 958.3K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.23 | 1,283.1K |
| 13:45 | 3.24 | 3.26 | 3.23 | 3.24 | 998.1K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.23 | 632.6K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.22 | 792.1K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 1,206.2K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 376.0K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.23 | 1,082.1K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.22 | 799.4K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 972.5K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.23 | 368.0K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 305.8K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.24 | 1,035.9K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 601.7K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.25 | 1,903.4K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 1,100.2K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,143.3K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |