2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.29 | 3.24 | 3.25 | 6,459.9K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.24 | 3,886.7K |
| 09:40 | 3.24 | 3.24 | 3.20 | 3.22 | 5,827.7K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 2,408.7K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.21 | 1,486.4K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.23 | 1,622.6K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 469.7K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,618.4K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 434.1K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 587.2K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.20 | 1,916.6K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,921.6K |
| 10:30 | 3.21 | 3.21 | 3.19 | 3.21 | 1,341.8K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 176.7K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 1,009.9K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,963.1K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 802.1K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 429.2K |
| 11:00 | 3.21 | 3.21 | 3.19 | 3.20 | 956.6K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 360.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 234.5K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 416.3K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 620.3K |
| 11:25 | 3.21 | 3.23 | 3.21 | 3.22 | 1,052.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 6.1K |
| 13:00 | 3.21 | 3.24 | 3.21 | 3.22 | 649.5K |
| 13:05 | 3.23 | 3.26 | 3.22 | 3.25 | 1,322.5K |
| 13:10 | 3.25 | 3.26 | 3.23 | 3.24 | 1,356.3K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.24 | 528.3K |
| 13:20 | 3.24 | 3.26 | 3.24 | 3.25 | 1,135.7K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.23 | 507.3K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 174.8K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 191.6K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.23 | 665.5K |
| 13:45 | 3.24 | 3.24 | 3.22 | 3.23 | 431.8K |
| 13:50 | 3.22 | 3.24 | 3.22 | 3.24 | 336.3K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 382.7K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.24 | 1,214.7K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 1,860.8K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 148.3K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.23 | 897.1K |
| 14:20 | 3.22 | 3.23 | 3.21 | 3.21 | 869.0K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.21 | 687.5K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.21 | 1,110.7K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 332.5K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 1,453.3K |
| 14:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,555.1K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 1,257.7K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 1,074.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 666.1K |