2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.21 | 3.22 | 2,830.5K |
| 09:35 | 3.22 | 3.27 | 3.21 | 3.25 | 5,345.2K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.24 | 2,097.3K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 645.8K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 1,876.3K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.22 | 345.4K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 1,563.9K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.22 | 543.3K |
| 10:10 | 3.22 | 3.26 | 3.22 | 3.25 | 1,808.0K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.24 | 710.9K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.23 | 458.7K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 202.1K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 402.2K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 238.7K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 161.6K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 812.9K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.24 | 637.7K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 162.7K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 135.4K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 321.5K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 954.2K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 676.4K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.22 | 180.8K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.23 | 472.3K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.22 | 677.2K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 386.6K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 116.7K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 422.5K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 290.5K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 137.6K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 323.0K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.23 | 291.9K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 89.0K |
| 13:45 | 3.22 | 3.23 | 3.21 | 3.22 | 415.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 443.6K |
| 13:55 | 3.22 | 3.23 | 3.21 | 3.22 | 319.8K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.23 | 340.3K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 422.7K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 595.2K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 596.3K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 341.5K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 246.7K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 453.7K |
| 14:35 | 3.23 | 3.23 | 3.21 | 3.21 | 920.1K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 450.0K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 1,597.8K |
| 14:50 | 3.21 | 3.23 | 3.21 | 3.23 | 1,513.6K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 382.4K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |