2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.21 | 3.21 | 3,125.4K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.20 | 1,555.3K |
| 09:40 | 3.20 | 3.23 | 3.20 | 3.23 | 1,729.7K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.23 | 1,360.5K |
| 09:50 | 3.24 | 3.24 | 3.22 | 3.23 | 1,144.2K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.22 | 595.5K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.21 | 609.4K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.20 | 1,763.5K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.20 | 1,108.1K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 358.5K |
| 10:20 | 3.20 | 3.21 | 3.19 | 3.20 | 826.6K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 339.2K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.19 | 1,583.9K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.19 | 676.2K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 386.8K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 471.8K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.19 | 732.7K |
| 10:55 | 3.19 | 3.21 | 3.19 | 3.20 | 872.8K |
| 11:00 | 3.21 | 3.21 | 3.19 | 3.19 | 542.2K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 413.8K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.19 | 17.9K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 70.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 118.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.19 | 225.3K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 37.5K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 633.4K |
| 13:05 | 3.19 | 3.21 | 3.18 | 3.21 | 847.8K |
| 13:10 | 3.21 | 3.23 | 3.20 | 3.22 | 944.3K |
| 13:15 | 3.22 | 3.24 | 3.21 | 3.22 | 1,612.5K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 281.6K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 95.1K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.22 | 639.5K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 596.9K |
| 13:40 | 3.22 | 3.25 | 3.22 | 3.23 | 4,428.5K |
| 13:45 | 3.22 | 3.24 | 3.22 | 3.23 | 663.5K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 154.4K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 44.5K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 99.3K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,397.3K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 388.8K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 134.7K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 150.9K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 764.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 178.0K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 297.2K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 933.6K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,947.6K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 718.9K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 957.6K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |