2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.16 | 3.17 | 4,001.0K |
| 09:35 | 3.17 | 3.19 | 3.16 | 3.19 | 922.2K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.17 | 1,743.9K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.17 | 928.1K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 2,101.6K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,564.7K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.19 | 2,139.1K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 735.9K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.17 | 338.4K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.20 | 1,841.8K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.19 | 415.7K |
| 10:25 | 3.19 | 3.23 | 3.19 | 3.21 | 2,460.8K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 420.5K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 1,049.8K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 391.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 393.6K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 226.7K |
| 10:55 | 3.19 | 3.21 | 3.19 | 3.20 | 182.1K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 383.8K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 207.9K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.19 | 460.0K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 213.8K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 214.5K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 410.6K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 489.7K |
| 13:05 | 3.19 | 3.21 | 3.19 | 3.20 | 1,743.3K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.19 | 274.7K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 243.0K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 67.4K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 379.3K |
| 13:30 | 3.20 | 3.20 | 3.18 | 3.20 | 724.1K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 231.5K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 130.8K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 371.1K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 89.9K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 323.8K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.20 | 296.5K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.19 | 290.5K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.19 | 813.1K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 200.0K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.18 | 473.7K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 161.6K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 324.0K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.19 | 894.2K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 254.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 931.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 1,236.8K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.19 | 1,686.2K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |