2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.03 | 3.04 | 1,302.3K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.04 | 1,126.5K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.06 | 612.9K |
| 09:45 | 3.05 | 3.08 | 3.05 | 3.07 | 1,956.6K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.08 | 642.4K |
| 09:55 | 3.07 | 3.10 | 3.07 | 3.08 | 2,983.7K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.08 | 248.8K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 227.7K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 803.8K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.06 | 964.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 802.8K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 62.6K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 939.1K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 109.1K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 139.5K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 890.5K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 119.7K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 936.6K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.06 | 166.4K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 122.1K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 95.5K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.05 | 718.5K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.05 | 773.9K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 169.8K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 255.3K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 115.2K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 199.4K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 379.7K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 106.9K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 151.1K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 68.5K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 185.9K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.06 | 291.4K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 22.3K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 45.0K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.06 | 219.3K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 90.2K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 75.3K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 120.1K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 296.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 32.4K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 216.2K |
| 14:30 | 3.05 | 3.07 | 3.05 | 3.06 | 597.0K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.08 | 1,042.3K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 167.9K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.07 | 756.0K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 528.3K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 1,072.6K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |