2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.05 | 3.07 | 1,635.9K |
| 09:35 | 3.06 | 3.08 | 3.05 | 3.07 | 2,150.6K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.07 | 1,018.1K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 433.4K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 362.9K |
| 09:55 | 3.07 | 3.09 | 3.07 | 3.08 | 1,456.7K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 493.5K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 255.6K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 620.1K |
| 10:15 | 3.09 | 3.10 | 3.07 | 3.10 | 2,577.1K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.08 | 503.2K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 267.0K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 115.6K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.08 | 377.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 251.6K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.10 | 458.8K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 264.7K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 248.3K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 515.3K |
| 11:05 | 3.10 | 3.12 | 3.09 | 3.10 | 3,324.0K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.10 | 580.5K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 254.7K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 26.2K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.09 | 272.0K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 184.1K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 430.0K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 225.6K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 146.9K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 105.1K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 214.3K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 127.5K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 91.9K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 505.1K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 623.5K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 203.6K |
| 13:55 | 3.07 | 3.09 | 3.07 | 3.08 | 394.4K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 119.1K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 74.6K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 135.2K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 1,030.4K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 208.7K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 586.4K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.09 | 822.5K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 90.1K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 213.1K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 490.8K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 349.3K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 470.7K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |