2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.09 | 3.14 | 2,904.5K |
| 09:35 | 3.13 | 3.18 | 3.13 | 3.17 | 8,487.6K |
| 09:40 | 3.17 | 3.17 | 3.12 | 3.14 | 4,366.5K |
| 09:45 | 3.15 | 3.19 | 3.14 | 3.17 | 6,296.2K |
| 09:50 | 3.17 | 3.18 | 3.15 | 3.18 | 3,881.1K |
| 09:55 | 3.18 | 3.19 | 3.16 | 3.17 | 2,380.0K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 991.1K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 983.2K |
| 10:10 | 3.16 | 3.18 | 3.15 | 3.17 | 2,093.8K |
| 10:15 | 3.16 | 3.19 | 3.16 | 3.18 | 3,870.9K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.17 | 1,114.1K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 456.1K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 151.3K |
| 10:35 | 3.17 | 3.17 | 3.15 | 3.15 | 897.8K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 408.3K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.17 | 496.1K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 759.4K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 127.8K |
| 11:00 | 3.17 | 3.17 | 3.15 | 3.16 | 532.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 132.5K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.14 | 926.1K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.16 | 270.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 348.4K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.16 | 326.1K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 136.8K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 72.4K |
| 13:10 | 3.16 | 3.16 | 3.14 | 3.14 | 526.4K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 268.2K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.16 | 203.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 220.1K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.15 | 417.4K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.15 | 268.1K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 149.5K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 140.4K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 125.3K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 120.5K |
| 14:00 | 3.15 | 3.15 | 3.13 | 3.13 | 1,631.2K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 648.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 223.9K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 304.0K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 542.7K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 314.1K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 424.3K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.12 | 918.8K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 232.7K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 384.8K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 1,094.5K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.13 | 544.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 408.7K |