2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.10 | 3.11 | 2,711.1K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.10 | 1,117.8K |
| 09:40 | 3.11 | 3.11 | 3.08 | 3.08 | 3,190.5K |
| 09:45 | 3.09 | 3.10 | 3.08 | 3.09 | 2,116.8K |
| 09:50 | 3.09 | 3.13 | 3.08 | 3.11 | 1,312.6K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.11 | 343.0K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.11 | 161.8K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.10 | 533.2K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.09 | 321.3K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 503.5K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 611.4K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.08 | 482.4K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 269.1K |
| 10:35 | 3.09 | 3.09 | 3.07 | 3.07 | 2,069.1K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 341.6K |
| 10:45 | 3.08 | 3.09 | 3.07 | 3.09 | 805.1K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 342.8K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 195.4K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 216.9K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 253.4K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 627.5K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 110.3K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 708.0K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.07 | 1,506.1K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 100.6K |
| 13:05 | 3.08 | 3.11 | 3.07 | 3.10 | 1,843.7K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.09 | 99.8K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 27.9K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.10 | 63.5K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.09 | 162.2K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 228.1K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 470.3K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 241.6K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 127.7K |
| 13:50 | 3.10 | 3.12 | 3.10 | 3.12 | 812.0K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.10 | 101.8K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 41.1K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 809.3K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 129.1K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 136.4K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 233.6K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 94.9K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 159.8K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 511.4K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 577.7K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 305.0K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.08 | 714.9K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 115.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 249.4K |