2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.10 | 3.04 | 3.09 | 2,775.7K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.07 | 762.9K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.07 | 966.9K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 428.5K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.08 | 200.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 508.7K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 300.9K |
| 10:05 | 3.07 | 3.08 | 3.06 | 3.06 | 959.4K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 235.9K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 266.1K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 149.8K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 878.8K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 416.1K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 57.6K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 328.3K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 594.4K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 238.5K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 543.2K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 332.9K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 96.4K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 5.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 151.4K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 178.3K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 257.5K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 16.8K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 867.0K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 182.6K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 128.9K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 509.0K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 191.8K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 126.9K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 949.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 241.4K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 459.8K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 987.5K |
| 13:50 | 3.07 | 3.11 | 3.07 | 3.08 | 5,313.3K |
| 13:55 | 3.09 | 3.11 | 3.09 | 3.09 | 1,875.5K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 99.8K |
| 14:05 | 3.09 | 3.10 | 3.08 | 3.09 | 201.9K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 131.5K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.09 | 351.7K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 199.8K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 210.4K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 541.1K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 288.1K |
| 14:40 | 3.10 | 3.10 | 3.08 | 3.09 | 620.5K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 480.6K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 428.6K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 160.6K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |