2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.12 | 3.12 | 2,522.2K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.12 | 1,976.3K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.11 | 3,092.6K |
| 09:45 | 3.12 | 3.14 | 3.12 | 3.12 | 849.7K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.13 | 552.3K |
| 09:55 | 3.14 | 3.16 | 3.13 | 3.15 | 794.2K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.14 | 782.3K |
| 10:05 | 3.14 | 3.17 | 3.14 | 3.14 | 1,983.1K |
| 10:10 | 3.14 | 3.17 | 3.14 | 3.15 | 441.4K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 331.0K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.16 | 2,038.5K |
| 10:25 | 3.17 | 3.17 | 3.15 | 3.16 | 1,016.4K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.15 | 453.3K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 208.8K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.13 | 570.4K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 281.5K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 571.9K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 771.7K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,017.2K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.12 | 840.8K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.12 | 764.3K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.12 | 380.1K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.12 | 231.2K |
| 11:25 | 3.12 | 3.13 | 3.11 | 3.12 | 862.9K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:00 | 3.12 | 3.14 | 3.12 | 3.13 | 575.8K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 85.9K |
| 13:10 | 3.13 | 3.15 | 3.13 | 3.15 | 584.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 444.6K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 216.0K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 128.1K |
| 13:30 | 3.14 | 3.14 | 3.12 | 3.13 | 765.4K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 659.6K |
| 13:40 | 3.13 | 3.13 | 3.10 | 3.10 | 2,343.3K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.11 | 554.4K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 135.5K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.11 | 801.3K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 133.9K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 325.1K |
| 14:10 | 3.11 | 3.13 | 3.11 | 3.13 | 436.6K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 232.8K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 165.4K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 104.2K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 167.3K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 377.4K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.13 | 778.3K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.13 | 471.8K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 980.0K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.13 | 844.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |