2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.11 | 3.11 | 1,109.4K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.11 | 1,072.5K |
| 09:40 | 3.11 | 3.13 | 3.10 | 3.12 | 1,184.7K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 105.7K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.10 | 932.6K |
| 09:55 | 3.10 | 3.12 | 3.10 | 3.12 | 239.3K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 150.3K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 161.8K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 326.8K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 80.1K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.12 | 199.7K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 938.1K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 189.6K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 275.5K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.11 | 393.0K |
| 10:45 | 3.11 | 3.14 | 3.11 | 3.14 | 1,739.7K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.13 | 736.3K |
| 10:55 | 3.13 | 3.14 | 3.12 | 3.14 | 426.9K |
| 11:00 | 3.14 | 3.17 | 3.13 | 3.16 | 2,632.2K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.14 | 670.5K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.14 | 555.9K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 119.7K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 232.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 46.3K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.12 | 476.1K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 63.0K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 219.1K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 28.5K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 284.2K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.12 | 555.3K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.12 | 146.5K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 60.8K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 531.8K |
| 13:45 | 3.12 | 3.12 | 3.10 | 3.11 | 1,849.1K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 225.1K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 238.5K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 420.5K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 626.1K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.10 | 119.3K |
| 14:15 | 3.10 | 3.12 | 3.10 | 3.11 | 420.3K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.11 | 121.8K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.11 | 170.4K |
| 14:30 | 3.11 | 3.12 | 3.10 | 3.12 | 330.0K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 93.2K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.11 | 634.5K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 268.1K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 452.9K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 448.4K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 298.9K |