2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.10 | 3.10 | 4,359.2K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.12 | 1,359.7K |
| 09:40 | 3.12 | 3.14 | 3.11 | 3.13 | 1,430.8K |
| 09:45 | 3.13 | 3.16 | 3.13 | 3.16 | 2,911.1K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.16 | 2,128.8K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 2,176.1K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 1,148.4K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.15 | 686.0K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 863.0K |
| 10:15 | 3.14 | 3.16 | 3.14 | 3.16 | 930.5K |
| 10:20 | 3.15 | 3.17 | 3.15 | 3.16 | 2,043.1K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 344.2K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 266.9K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 656.6K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 833.5K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.18 | 3,650.2K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 319.1K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 231.3K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 406.3K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.17 | 776.2K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 226.8K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 809.8K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 267.1K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 756.4K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 954.0K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 83.8K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 138.1K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 163.7K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 389.7K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 112.7K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 1,579.7K |
| 13:35 | 3.15 | 3.17 | 3.15 | 3.16 | 285.8K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 227.5K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 450.5K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 158.3K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 302.4K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 90.6K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 829.1K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 346.2K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 865.8K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 498.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 505.9K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 419.8K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 354.5K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 341.4K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 544.2K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 2,417.8K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 700.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |