2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.18 | 3.12 | 3.16 | 4,013.7K |
| 09:35 | 3.16 | 3.21 | 3.15 | 3.20 | 11,662.2K |
| 09:40 | 3.20 | 3.25 | 3.20 | 3.24 | 10,448.4K |
| 09:45 | 3.25 | 3.27 | 3.24 | 3.27 | 8,188.6K |
| 09:50 | 3.27 | 3.27 | 3.23 | 3.24 | 3,920.5K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.23 | 3,210.6K |
| 10:00 | 3.24 | 3.24 | 3.21 | 3.21 | 1,834.1K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 826.7K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.21 | 680.6K |
| 10:15 | 3.22 | 3.22 | 3.19 | 3.20 | 1,771.1K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 740.1K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.19 | 978.4K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 214.4K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 479.0K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 500.2K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 500.9K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.19 | 596.0K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 387.2K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 336.9K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 172.5K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 242.8K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 243.1K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.20 | 824.8K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.18 | 265.0K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 341.3K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.18 | 382.6K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 252.7K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 239.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 101.9K |
| 13:25 | 3.18 | 3.19 | 3.17 | 3.17 | 1,491.2K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 143.4K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 217.8K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 101.8K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 66.0K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 393.6K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 305.9K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 148.4K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 498.3K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 90.1K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.18 | 845.4K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.18 | 215.4K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 265.8K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 551.4K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 161.7K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 380.2K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 555.9K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 789.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 980.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |