2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.10 | 3.11 | 2,929.6K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 943.5K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 786.0K |
| 09:45 | 3.12 | 3.12 | 3.09 | 3.10 | 3,908.7K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,321.9K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.09 | 800.2K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.09 | 2,020.6K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 648.3K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.08 | 1,979.8K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.10 | 571.1K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.08 | 1,103.1K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 94.4K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 324.6K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 1,071.2K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.10 | 1,024.0K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 530.6K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 103.4K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 383.1K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 287.9K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.09 | 531.2K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 200.5K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.08 | 335.9K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 571.5K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 356.5K |
| 13:00 | 3.08 | 3.09 | 3.07 | 3.07 | 2,301.6K |
| 13:05 | 3.07 | 3.09 | 3.07 | 3.08 | 495.3K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.07 | 847.2K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 395.1K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 361.6K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.09 | 543.6K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 248.9K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 39.2K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 399.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.09 | 131.8K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.10 | 777.6K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.08 | 599.5K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 108.7K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 695.8K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 137.9K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 184.8K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 208.9K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 300.9K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 874.3K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 196.0K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 491.5K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1,201.9K |
| 14:50 | 3.09 | 3.11 | 3.08 | 3.10 | 2,701.1K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 273.0K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 749.5K |