2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.11 | 3.16 | 8,177.0K |
| 09:35 | 3.17 | 3.18 | 3.14 | 3.14 | 2,218.6K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.14 | 1,104.3K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 332.3K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 2,000.1K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 290.0K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.12 | 1,310.5K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 489.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 161.5K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 837.9K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.11 | 263.3K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.11 | 1,601.3K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.09 | 1,079.7K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 1,586.5K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,004.3K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1,094.9K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 550.3K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 300.4K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 175.3K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 235.1K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 94.5K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.09 | 87.5K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 77.9K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 128.9K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 171.8K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.09 | 908.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 394.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 223.8K |
| 13:20 | 3.10 | 3.11 | 3.09 | 3.11 | 103.9K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 110.2K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 138.1K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 287.7K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 185.8K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.09 | 411.6K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.10 | 196.9K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 84.1K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 118.7K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 249.1K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 95.4K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 248.4K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 446.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 437.5K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 486.9K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 312.3K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 392.1K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 399.3K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 714.4K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.10 | 419.5K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |