2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.06 | 3.08 | 5,906.2K |
| 09:35 | 3.08 | 3.09 | 3.06 | 3.07 | 1,604.1K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.08 | 1,459.4K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 946.6K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 2,009.4K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.07 | 486.0K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 1,280.0K |
| 10:05 | 3.07 | 3.07 | 3.05 | 3.06 | 1,646.9K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 958.6K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 285.2K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 480.6K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 369.3K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.06 | 232.0K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 153.4K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 457.8K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 118.2K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.06 | 558.8K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 273.2K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 133.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 159.0K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.07 | 283.2K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 118.4K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 26.3K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 86.5K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 559.6K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 135.6K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 444.2K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 193.1K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 361.5K |
| 13:25 | 3.07 | 3.08 | 3.06 | 3.08 | 473.3K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 640.9K |
| 13:35 | 3.07 | 3.09 | 3.07 | 3.08 | 1,250.3K |
| 13:40 | 3.09 | 3.09 | 3.07 | 3.08 | 254.6K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 147.3K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.08 | 128.2K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 119.7K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 11.5K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 125.3K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 104.1K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 112.0K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 102.9K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 144.2K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 601.8K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 182.1K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 187.0K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 156.4K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 825.6K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.08 | 256.1K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |