2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.06 | 3.06 | 880.7K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.06 | 457.6K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.06 | 497.0K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.05 | 2,094.7K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 244.3K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 610.5K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 373.1K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 474.3K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 348.0K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.04 | 1,421.5K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 724.6K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 368.6K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 105.2K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 157.7K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 290.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 445.2K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 130.8K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 688.1K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 613.7K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 371.0K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 328.5K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 332.2K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.04 | 783.9K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 600.5K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 1,475.8K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 557.7K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 414.4K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.02 | 666.2K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 856.2K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 625.8K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 935.0K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.02 | 449.6K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 135.5K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 149.9K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 230.5K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 80.1K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 141.9K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 354.8K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 100.8K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,756.2K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 263.5K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.01 | 370.9K |
| 14:30 | 3.00 | 3.02 | 3.00 | 3.01 | 463.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 524.1K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 281.5K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 861.5K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 876.7K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 464.7K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 487.2K |