2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.95 | 2.97 | 2,390.0K |
| 09:35 | 2.97 | 2.98 | 2.96 | 2.98 | 1,025.4K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.98 | 559.4K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.99 | 767.9K |
| 09:50 | 2.99 | 3.00 | 2.98 | 2.99 | 563.1K |
| 09:55 | 2.99 | 2.99 | 2.97 | 2.98 | 1,883.9K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.99 | 567.4K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 246.6K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 131.5K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.98 | 695.2K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.98 | 71.9K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 79.5K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 766.5K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 154.3K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 567.0K |
| 10:45 | 3.00 | 3.00 | 2.98 | 3.00 | 591.1K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 58.6K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 203.7K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 241.2K |
| 11:05 | 2.99 | 3.01 | 2.99 | 3.00 | 994.8K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 663.2K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.03 | 389.6K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.02 | 263.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 48.7K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 48.6K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 159.0K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 35.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 222.4K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 349.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 103.9K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 248.7K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 257.4K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 63.0K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 65.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 152.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 82.4K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.03 | 740.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 46.6K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 272.8K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 148.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 148.5K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 407.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 230.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 717.7K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 330.6K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 261.8K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 529.1K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 554.4K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |