2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.06 | 1,234.8K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.08 | 1,133.3K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 907.3K |
| 09:45 | 3.09 | 3.10 | 3.08 | 3.09 | 2,877.2K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.09 | 1,377.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 448.3K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 746.8K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 115.5K |
| 10:10 | 3.09 | 3.09 | 3.07 | 3.07 | 984.4K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.08 | 392.5K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 936.5K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 226.1K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 235.3K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 84.4K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 617.2K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 1,156.4K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.06 | 194.1K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 56.7K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 285.6K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 189.2K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.05 | 358.7K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.07 | 148.6K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 126.1K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.07 | 1,306.5K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 538.4K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 366.2K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 228.4K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 200.9K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 224.5K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 527.5K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 346.3K |
| 13:35 | 3.08 | 3.08 | 3.06 | 3.07 | 313.7K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 305.0K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 243.6K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.07 | 693.3K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 197.6K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 576.6K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 186.6K |
| 14:10 | 3.08 | 3.10 | 3.07 | 3.10 | 3,266.6K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 1,054.7K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 601.4K |
| 14:25 | 3.08 | 3.10 | 3.08 | 3.09 | 804.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 403.6K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 744.7K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 677.2K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 471.8K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 581.6K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 436.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 719.4K |