2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.07 | 3.08 | 1,265.8K |
| 09:35 | 3.08 | 3.12 | 3.08 | 3.09 | 4,384.2K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.10 | 876.7K |
| 09:45 | 3.10 | 3.13 | 3.10 | 3.12 | 4,723.5K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,550.3K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 1,961.1K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,580.6K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 1,980.6K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.12 | 639.7K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 642.2K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 224.1K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.10 | 533.2K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 90.3K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.09 | 959.6K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 483.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 464.7K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.09 | 660.9K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 384.9K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.09 | 501.9K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.09 | 259.0K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 60.0K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 109.8K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 337.5K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 231.9K |
| 13:00 | 3.10 | 3.10 | 3.08 | 3.09 | 581.3K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 317.8K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 1,476.7K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 646.9K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.09 | 448.4K |
| 13:25 | 3.10 | 3.10 | 3.08 | 3.09 | 849.4K |
| 13:30 | 3.08 | 3.10 | 3.08 | 3.09 | 553.6K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.09 | 652.0K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 232.9K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 74.9K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.08 | 493.1K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.09 | 389.1K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 182.9K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.10 | 1,683.7K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 271.4K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 253.4K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 336.0K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 64.7K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 199.5K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 224.4K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.09 | 744.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 414.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 410.1K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 160.2K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 181.0K |