Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.26 3.30 3.26 3.28 2,255.3K
09:35 3.28 3.29 3.28 3.28 989.9K
09:40 3.29 3.29 3.26 3.29 1,552.2K
09:45 3.28 3.30 3.28 3.29 1,559.4K
09:50 3.28 3.31 3.28 3.31 3,408.6K
09:55 3.31 3.31 3.29 3.30 1,969.3K
10:00 3.31 3.34 3.31 3.34 5,114.1K
10:05 3.34 3.35 3.32 3.33 4,095.1K
10:10 3.33 3.33 3.32 3.32 1,592.4K
10:15 3.33 3.33 3.30 3.31 1,350.8K
10:20 3.30 3.31 3.29 3.29 1,068.9K
10:25 3.29 3.30 3.29 3.29 781.1K
10:30 3.30 3.30 3.29 3.29 652.0K
10:35 3.29 3.30 3.28 3.29 1,221.0K
10:40 3.29 3.29 3.28 3.29 292.5K
10:45 3.29 3.29 3.28 3.29 603.7K
10:50 3.29 3.29 3.28 3.29 246.7K
10:55 3.28 3.29 3.28 3.28 146.5K
11:00 3.28 3.29 3.28 3.28 609.7K
11:05 3.29 3.29 3.27 3.27 1,175.4K
11:10 3.28 3.28 3.27 3.27 315.8K
11:15 3.27 3.28 3.27 3.28 559.3K
11:20 3.28 3.28 3.27 3.28 257.8K
11:25 3.28 3.28 3.27 3.28 326.2K
13:00 3.28 3.29 3.27 3.28 1,332.3K
13:05 3.28 3.29 3.28 3.28 294.9K
13:10 3.28 3.29 3.28 3.29 464.1K
13:15 3.29 3.30 3.28 3.29 1,107.9K
13:20 3.29 3.29 3.28 3.29 371.9K
13:25 3.29 3.30 3.28 3.29 558.7K
13:30 3.30 3.30 3.29 3.29 532.2K
13:35 3.30 3.34 3.29 3.32 4,412.7K
13:40 3.33 3.33 3.31 3.32 1,254.9K
13:45 3.32 3.32 3.31 3.31 421.8K
13:50 3.32 3.32 3.31 3.31 217.8K
13:55 3.31 3.32 3.31 3.31 340.9K
14:00 3.32 3.32 3.31 3.31 621.2K
14:05 3.31 3.33 3.31 3.33 1,036.6K
14:10 3.33 3.33 3.32 3.32 590.8K
14:15 3.33 3.33 3.31 3.33 1,573.3K
14:20 3.33 3.33 3.31 3.31 1,626.0K
14:25 3.32 3.32 3.31 3.31 674.7K
14:30 3.32 3.32 3.30 3.30 1,484.5K
14:35 3.31 3.31 3.30 3.31 704.6K
14:40 3.31 3.32 3.30 3.30 1,044.2K
14:45 3.31 3.32 3.30 3.31 1,340.3K
14:50 3.30 3.32 3.30 3.32 1,338.6K
14:55 3.32 3.32 3.31 3.32 1,735.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available