2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.30 | 3.32 | 5,292.4K |
| 09:35 | 3.32 | 3.33 | 3.31 | 3.32 | 1,882.4K |
| 09:40 | 3.32 | 3.33 | 3.31 | 3.33 | 2,442.7K |
| 09:45 | 3.32 | 3.33 | 3.31 | 3.31 | 969.4K |
| 09:50 | 3.31 | 3.32 | 3.28 | 3.28 | 4,765.1K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.29 | 2,079.9K |
| 10:00 | 3.29 | 3.29 | 3.28 | 3.28 | 2,034.8K |
| 10:05 | 3.27 | 3.28 | 3.26 | 3.26 | 3,701.5K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.25 | 1,720.8K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 1,769.2K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,512.6K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.24 | 2,058.2K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.24 | 1,040.1K |
| 10:35 | 3.25 | 3.27 | 3.24 | 3.26 | 1,157.8K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.25 | 1,081.0K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 281.3K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 151.7K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 295.2K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 723.8K |
| 11:05 | 3.25 | 3.25 | 3.22 | 3.22 | 4,321.9K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 1,235.9K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 818.9K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.22 | 1,212.2K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 492.0K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.23 | 2,097.8K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 253.3K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.24 | 382.9K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 248.0K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.24 | 264.3K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.24 | 357.8K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.24 | 311.7K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 519.0K |
| 13:40 | 3.23 | 3.25 | 3.23 | 3.25 | 365.1K |
| 13:45 | 3.25 | 3.25 | 3.23 | 3.24 | 589.7K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.24 | 433.1K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.23 | 168.5K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 205.8K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 166.8K |
| 14:10 | 3.25 | 3.25 | 3.23 | 3.24 | 1,453.5K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 388.2K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 200.9K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.24 | 2,046.2K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,739.7K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.23 | 553.4K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 1,970.9K |
| 14:45 | 3.23 | 3.23 | 3.21 | 3.21 | 1,440.2K |
| 14:50 | 3.21 | 3.23 | 3.20 | 3.22 | 1,691.5K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 798.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |