2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.22 | 3.24 | 3,061.5K |
| 09:35 | 3.24 | 3.28 | 3.24 | 3.27 | 3,421.0K |
| 09:40 | 3.26 | 3.27 | 3.24 | 3.25 | 1,513.8K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.24 | 792.6K |
| 09:50 | 3.24 | 3.26 | 3.24 | 3.26 | 1,275.9K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.27 | 1,279.9K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 775.1K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.26 | 1,280.7K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 388.8K |
| 10:15 | 3.26 | 3.28 | 3.25 | 3.26 | 3,051.6K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 2,227.1K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 1,023.2K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 721.5K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 494.2K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.24 | 585.4K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.24 | 670.9K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 209.0K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.23 | 533.0K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.24 | 334.6K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 656.4K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.24 | 1,363.6K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 152.2K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 241.0K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.23 | 163.7K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 1,098.8K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 664.3K |
| 13:10 | 3.23 | 3.23 | 3.21 | 3.22 | 706.7K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.22 | 629.6K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 152.9K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 492.7K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 493.6K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.20 | 736.7K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 440.9K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.20 | 1,787.0K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.20 | 561.8K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 228.0K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 141.6K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.21 | 585.5K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 232.8K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 488.2K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 192.1K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.20 | 402.1K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 350.2K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 426.9K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 387.8K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 713.3K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 2,178.0K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 996.8K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |