2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.17 | 3.19 | 1,996.8K |
| 09:35 | 3.19 | 3.22 | 3.19 | 3.22 | 1,414.1K |
| 09:40 | 3.21 | 3.22 | 3.20 | 3.21 | 785.1K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.20 | 750.3K |
| 09:50 | 3.20 | 3.21 | 3.19 | 3.20 | 1,037.5K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.20 | 1,068.3K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 902.6K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,003.1K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 571.9K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.17 | 1,611.0K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 2,245.9K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.16 | 3,858.9K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 1,578.2K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.16 | 604.1K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 242.4K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 559.6K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.16 | 737.7K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.16 | 583.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 147.7K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 147.7K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.17 | 1,241.0K |
| 11:15 | 3.16 | 3.19 | 3.16 | 3.18 | 2,151.1K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 158.6K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.16 | 202.6K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 1,080.8K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.15 | 888.4K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 525.6K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 187.4K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 147.1K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 768.7K |
| 13:30 | 3.17 | 3.17 | 3.15 | 3.16 | 1,654.9K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.17 | 689.8K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 266.6K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 475.3K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.16 | 812.1K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 154.6K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 256.9K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 367.4K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 547.3K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 363.2K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 313.6K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 277.5K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 967.3K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 562.7K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 465.3K |
| 14:45 | 3.16 | 3.18 | 3.16 | 3.17 | 2,890.5K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1,290.1K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 947.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |